Tops & Flops
13.3200 € | +0.2750 € | +2.11 % | 15:16:28 | ||
72.3500 € | +1.3000 € | +1.83 % | 15:16:27 | ||
62.9400 € | +1.0200 € | +1.65 % | 15:16:36 | ||
175.5400 € | +2.5200 € | +1.46 % | 15:16:32 | ||
32.2800 € | +0.4450 € | +1.40 % | 15:16:21 | ||
145.0500 € | -2.1500 € | -1.46 % | 15:16:34 | ||
94.3000 € | -1.5900 € | -1.66 % | 15:16:29 | ||
30.5150 € | -0.9575 € | -3.04 % | 15:16:38 | ||
500.5000 € | -22.0000 € | -4.21 % | 15:16:34 | ||
268.0500 € | -61.6000 € | -18.69 % | 15:16:36 |
94.1750 € | +7.7500 € | +8.97 % | 15:16:07 | ||
6.6320 € | +0.3300 € | +5.24 % | 15:16:07 | ||
6.4270 € | +0.2770 € | +4.50 % | 15:16:29 | ||
22.1450 € | +0.6600 € | +3.07 % | 15:16:24 | ||
42.4150 € | +1.0000 € | +2.41 % | 15:15:58 | ||
46.1500 € | -0.5100 € | -1.09 % | 15:16:12 | ||
105.7500 € | -1.9500 € | -1.81 % | 15:16:03 | ||
82.5500 € | -1.5250 € | -1.81 % | 15:16:39 | ||
132.1500 € | -3.6000 € | -2.65 % | 15:16:19 | ||
36.3500 € | -1.5800 € | -4.17 % | 15:16:33 |
22.1450 € | +0.6600 € | +3.07 % | 15:16:24 | ||
41.1500 € | +0.7500 € | +1.86 % | 15:16:19 | ||
61.5500 € | +0.9000 € | +1.48 % | 15:14:20 | ||
20.6500 € | +0.2600 € | +1.28 % | 15:16:22 | ||
26.7200 € | +0.2300 € | +0.87 % | 15:14:39 | ||
18.7850 € | -0.4500 € | -2.34 % | 15:16:30 | ||
28.6900 € | -0.8900 € | -3.01 % | 15:14:16 | ||
30.5150 € | -0.9575 € | -3.04 % | 15:16:38 | ||
36.3500 € | -1.5800 € | -4.17 % | 15:16:33 | ||
268.0500 € | -61.6000 € | -18.69 % | 15:16:36 |
8.0875 € | +0.6325 € | +8.48 % | 15:16:24 | ||
3.7225 € | +0.1200 € | +3.33 % | 15:15:02 | ||
13.2300 € | +0.4250 € | +3.32 % | 15:16:05 | ||
4.5710 € | +0.0950 € | +2.12 % | 15:14:57 | ||
2.2280 € | +0.0440 € | +2.01 % | 15:15:50 | ||
31.2250 € | -0.7750 € | -2.42 % | 15:16:23 | ||
43.7500 € | -1.3500 € | -2.99 % | 15:15:01 | ||
28.6900 € | -0.8900 € | -3.01 % | 15:14:16 | ||
101.4000 € | -3.7000 € | -3.52 % | 15:15:55 | ||
7.4275 € | -0.3775 € | -4.84 % | 15:16:19 |
0.0964 € | +0.0153 € | +18.88 % | 15:16:11 | ||
1.0480 € | +0.1290 € | +14.04 % | 15:15:40 | ||
8.5040 € | +0.6010 € | +7.60 % | 15:16:30 | ||
0.7850 € | +0.0475 € | +6.44 % | 15:14:44 | ||
2.2990 € | +0.1330 € | +6.14 % | 15:14:08 | ||
4.8490 € | -0.4260 € | -8.08 % | 15:16:28 | ||
0.8773 € | -0.0818 € | -8.52 % | 15:16:35 | ||
205.1500 € | -43.1000 € | -17.36 % | 15:16:31 | ||
19.6300 € | -4.2450 € | -17.78 % | 15:16:34 | ||
0.0021 € | -0.0006 € | -20.75 % | 15:14:13 |
456.2250 € | +8.5750 € | +1.92 % | 15:16:34 | ||
137.0200 € | +1.4800 € | +1.09 % | 15:16:15 | ||
205.3500 € | +1.6500 € | +0.81 % | 15:15:41 | ||
45.1150 € | +0.3450 € | +0.77 % | 15:16:26 | ||
256.1250 € | +1.6500 € | +0.65 % | 15:16:01 | ||
117.6000 € | -0.1000 € | -0.08 % | 15:14:51 | ||
171.3800 € | -0.2800 € | -0.16 % | 15:16:29 | ||
157.2400 € | -0.3200 € | -0.20 % | 15:16:35 | ||
158.8400 € | -0.5500 € | -0.35 % | 15:16:04 | ||
146.5100 € | -0.6200 € | -0.42 % | 15:16:37 |
0.5900 € | +0.0580 € | +10.90 % | 15:15:57 | ||
4.3870 € | +0.3170 € | +7.79 % | 15:15:30 | ||
0.8090 € | +0.0490 € | +6.45 % | 15:14:13 | ||
144.9100 € | +8.5500 € | +6.27 % | 15:16:37 | ||
0.0780 € | +0.0045 € | +6.12 % | 15:15:08 | ||
15.1250 € | -0.7500 € | -4.72 % | 15:16:26 | ||
52.5000 € | -2.7500 € | -4.98 % | 15:13:47 | ||
143.0000 € | -7.8250 € | -5.19 % | 15:15:16 | ||
31.6000 € | -2.7000 € | -7.87 % | 15:16:07 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:15:01 |
0.0295 € | +0.0020 € | +7.27 % | 15:15:15 | ||
2.4770 € | +0.0780 € | +3.25 % | 15:16:33 | ||
6.5340 € | +0.1720 € | +2.70 % | 15:14:30 | ||
0.0405 € | +0.0010 € | +2.53 % | 15:14:03 | ||
1.7595 € | +0.0400 € | +2.33 % | 15:16:35 | ||
0.6240 € | -0.0070 € | -1.11 % | 15:15:48 | ||
0.1157 € | -0.0015 € | -1.28 % | 15:16:08 | ||
0.4505 € | -0.0145 € | -3.12 % | 15:14:44 | ||
0.0880 € | -0.0030 € | -3.30 % | 15:15:13 | ||
1.0250 € | -0.1050 € | -9.29 % | 15:14:35 |
0.0080 € | +0.0030 € | +60.00 % | 15:15:10 | ||
0.0150 € | +0.0035 € | +30.43 % | 15:16:29 | ||
0.0210 € | +0.0040 € | +23.53 % | 15:13:57 | ||
0.2005 € | +0.0330 € | +19.70 % | 15:14:55 | ||
0.0191 € | +0.0027 € | +16.46 % | 15:14:02 | ||
0.0043 € | -0.0010 € | -19.05 % | 15:15:16 | ||
0.0070 € | -0.0020 € | -22.22 % | 15:15:15 | ||
0.0205 € | -0.0060 € | -22.64 % | 15:15:15 | ||
0.0055 € | -0.0020 € | -26.67 % | 15:16:19 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:16:29 |
2.3900 € | +0.2100 € | +9.63 % | 15:15:39 | ||
94.1750 € | +7.7500 € | +8.97 % | 15:16:07 | ||
0.2453 € | +0.0200 € | +8.88 % | 15:14:09 | ||
8.0875 € | +0.6325 € | +8.48 % | 15:16:24 | ||
6.6320 € | +0.3300 € | +5.24 % | 15:16:07 | ||
7.4275 € | -0.3775 € | -4.84 % | 15:16:19 | ||
2.9300 € | -0.1700 € | -5.48 % | 15:16:35 | ||
0.3240 € | -0.0200 € | -5.81 % | 15:14:26 | ||
209.2500 € | -38.5000 € | -15.54 % | 15:16:34 | ||
268.0500 € | -61.6000 € | -18.69 % | 15:16:36 |
L&S Indikation17,777.00
Turnover tops
500.5000 € | -22.0000 € | -4.21 % | 6,967,747 € | 15:16:34 | |
796.0000 € | +6.0000 € | +0.76 % | 2,730,529 € | 15:16:36 | |
175.5400 € | +2.5200 € | +1.46 % | 1,629,984 € | 15:16:32 | |
142.0600 € | -2.9300 € | -2.02 % | 1,355,752 € | 15:16:32 | |
268.0500 € | -61.6000 € | -18.69 % | 1,218,023 € | 15:16:36 | |
6.6320 € | +0.3300 € | +5.24 % | 614,761 € | 15:16:07 | |
17.7100 € | +0.0325 € | +0.18 % | 567,484 € | 15:16:01 | |
94.1750 € | +7.7500 € | +8.97 % | 567,375 € | 15:16:07 | |
13.3200 € | +0.2750 € | +2.11 % | 499,022 € | 15:16:28 | |
32.2800 € | +0.4450 € | +1.40 % | 478,994 € | 15:16:21 |
6.0050 € | -0.2100 € | -3.38 % | 86,169 € | 15:16:36 | |
10.1050 € | -0.0400 € | -0.39 % | 55,593 € | 15:16:33 | |
4.8350 € | +0.0200 € | +0.42 % | 49,300 € | 15:16:33 | |
6.3850 € | +0.0100 € | +0.16 % | 44,491 € | 15:16:38 | |
3.7450 € | -0.0400 € | -1.06 % | 34,788 € | 15:16:33 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 15:16:13 | |
4.3150 € | +0.0100 € | +0.23 % | 25,050 € | 15:16:38 | |
6.5450 € | -0.0400 € | -0.61 % | 23,720 € | 15:16:38 | |
2.4450 € | +0.0100 € | +0.41 % | 22,391 € | 15:16:38 | |
1.4500 € | +0.1400 € | +10.69 % | 17,776 € | 15:14:45 |
3.4950 € | - € | 0.00 % | 16,550 € | 15:16:27 | |
3.5450 € | +0.0500 € | +1.43 % | 14,670 € | 15:16:27 | |
1.4350 € | -0.0200 € | -1.37 % | 2,680 € | 15:16:10 | |
2.4450 € | -0.1750 € | -6.68 % | 1,572 € | 15:16:33 | |
3.0150 € | -0.0250 € | -0.82 % | 1,500 € | 15:16:20 | |
7.0150 € | -0.0850 € | -1.20 % | 1,285 € | 15:16:33 | |
0.5950 € | -0.3350 € | -36.02 % | 1,250 € | 15:16:33 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 15:16:02 | |
0.0200 € | -0.0340 € | -62.96 % | 100 € | 15:16:33 |
36.0025 € | +0.0340 € | +0.09 % | 1,890,665 € | 15:16:36 | |
88.7240 € | +0.1690 € | +0.19 % | 1,504,776 € | 15:16:37 | |
71.8925 € | +0.7375 € | +1.04 % | 533,785 € | 15:16:25 | |
48.4550 € | +0.1300 € | +0.27 % | 483,317 € | 15:16:25 | |
215.4800 € | +2.2300 € | +1.05 % | 358,655 € | 15:16:37 | |
141.2325 € | -0.0085 € | -0.01 % | 281,206 € | 15:15:28 | |
3.0600 € | -0.0070 € | -0.23 % | 266,192 € | 15:16:35 | |
31.5540 € | +0.0620 € | +0.20 % | 187,816 € | 15:16:35 | |
73.5950 € | +0.1850 € | +0.25 % | 186,511 € | 15:16:35 | |
16.1623 € | +0.0253 € | +0.16 % | 182,027 € | 15:16:37 |
2,460.0250 € | -42.6910 € | -1.71 % | 136,422 € | 15:16:35 | |
135.1280 € | -4.2165 € | -3.03 % | 119,107 € | 15:16:40 | |
38.0335 € | -0.7285 € | -1.88 % | 100,665 € | 15:16:38 | |
411.1245 € | +1.5940 € | +0.39 % | 86,825 € | 15:16:38 | |
660.2455 € | +3.3520 € | +0.51 % | 52,518 € | 15:16:40 | |
183.0720 € | +0.1175 € | +0.06 % | 46,569 € | 15:16:37 | |
125.2030 € | +0.1155 € | +0.09 % | 40,782 € | 15:16:37 | |
118.5705 € | +0.1985 € | +0.17 % | 35,701 € | 15:16:39 | |
170.1890 € | -0.5865 € | -0.34 % | 27,079 € | 15:16:34 | |
209.5285 € | +0.4485 € | +0.21 % | 26,606 € | 15:16:35 |
News
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
14:20
EZB Nagel: Können einen Rebound bei der Inflation in diesem Jahr nicht ausschliessen.
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
Volume tops
0.0102 € | -0.0001 € | -0.98 % | 5,460,038 | 15:16:10 | |
0.0005 € | -0.0003 € | -40.00 % | 2,000,000 | 15:15:58 | |
0.0573 € | +0.0088 € | +18.04 % | 983,180 | 15:15:40 | |
0.1355 € | -0.0170 € | -11.15 % | 250,369 | 15:15:58 | |
0.4040 € | -0.0078 € | -1.88 % | 132,574 | 15:16:07 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 15:15:51 | |
6.6320 € | +0.3300 € | +5.24 % | 94,335 | 15:16:07 | |
0.6131 € | +0.0074 € | +1.22 % | 93,200 | 15:13:21 | |
1.7770 € | +0.0178 € | +1.01 % | 91,423 | 15:15:50 | |
0.0120 € | -0.0005 € | -4.00 % | 80,000 | 15:15:37 |
0.0910 € | -0.0090 € | -9.00 % | 42,000 | 15:16:16 | |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 15:13:52 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 15:14:47 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 15:16:04 | |
0.0770 € | - € | 0.00 % | 20,000 | 15:15:03 | |
0.0560 € | +0.0330 € | +143.48 % | 20,000 | 15:16:02 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 15:15:44 | |
0.7300 € | +0.0500 € | +7.35 % | 15,000 | 15:15:18 | |
6.0050 € | -0.2100 € | -3.38 % | 14,442 | 15:16:36 | |
0.3600 € | -0.0900 € | -20.00 % | 12,478 | 15:15:57 |
3.4950 € | - € | 0.00 % | 5,000 | 15:16:27 | |
0.0200 € | -0.0340 € | -62.96 % | 5,000 | 15:16:33 | |
3.5450 € | +0.0500 € | +1.43 % | 4,500 | 15:16:27 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 15:16:02 | |
0.5950 € | -0.3350 € | -36.02 % | 2,500 | 15:16:33 | |
1.4350 € | -0.0200 € | -1.37 % | 2,000 | 15:16:10 | |
2.4450 € | -0.1750 € | -6.68 % | 600 | 15:16:33 | |
3.0150 € | -0.0250 € | -0.82 % | 500 | 15:16:20 | |
7.0150 € | -0.0850 € | -1.20 % | 180 | 15:16:33 |
0.0149 € | -0.0004 € | -2.30 % | 200,000 | 15:15:57 | |
1.1250 € | -0.0008 € | -0.07 % | 110,000 | 15:16:11 | |
0.0705 € | +0.0004 € | +0.57 % | 105,111 | 15:16:09 | |
3.0595 € | -0.0075 € | -0.24 % | 87,000 | 15:16:12 | |
0.0740 € | +0.0005 € | +0.68 % | 59,916 | 15:16:03 | |
36.0050 € | +0.0365 € | +0.10 % | 52,500 | 15:16:13 | |
0.9587 € | - € | 0.00 % | 23,174 | 15:16:12 | |
88.7440 € | +0.1890 € | +0.21 % | 16,962 | 15:16:16 | |
16.1698 € | +0.0328 € | +0.20 % | 11,265 | 15:16:10 | |
48.4525 € | +0.1275 € | +0.26 % | 10,021 | 15:16:13 |
38.0335 € | -0.7285 € | -1.88 % | 2,715 | 15:16:38 | |
6.2650 € | +0.0720 € | +1.16 % | 2,000 | 15:16:36 | |
135.1280 € | -4.2165 € | -3.03 % | 881 | 15:16:40 | |
24.6010 € | -0.4265 € | -1.70 % | 700 | 15:16:39 | |
125.2030 € | +0.1155 € | +0.09 % | 325 | 15:16:37 | |
118.5705 € | +0.1985 € | +0.17 % | 300 | 15:16:39 | |
183.0720 € | +0.1175 € | +0.06 % | 252 | 15:16:37 | |
411.1245 € | +1.5940 € | +0.39 % | 210 | 15:16:38 | |
16.5370 € | -0.0135 € | -0.08 % | 200 | 15:16:39 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 15:15:44 |
Mostwanted
500.5000 € | -22.0000 € | -4.21 % | 15:16:34 | |
796.0000 € | +6.0000 € | +0.76 % | 15:16:36 | |
142.0500 € | -2.9400 € | -2.03 % | 15:16:40 | |
268.0500 € | -61.6000 € | -18.69 % | 15:16:36 | |
6.7120 € | +0.1200 € | +1.82 % | 15:16:21 |
1.3000 € | -0.2250 € | -14.75 % | 15:16:39 | |
0.4750 € | +0.0050 € | +1.06 % | 15:16:37 | |
1.6350 € | -1.8800 € | -53.49 % | 15:16:41 | |
0.2450 € | +0.0600 € | +32.43 % | 15:15:45 | |
0.1250 € | +0.0050 € | +4.17 % | 15:16:33 |
0.0200 € | -0.0340 € | -62.96 % | 15:16:33 | |
0.0105 € | -0.0200 € | -65.57 % | 15:14:30 | |
2.4450 € | -0.1750 € | -6.68 % | 15:16:33 | |
0.3550 € | +0.0050 € | +1.43 % | 15:15:54 | |
0.1350 € | -0.0450 € | -25.00 % | 15:15:57 |
147.7710 € | +0.3290 € | +0.22 % | 15:15:58 | |
0.0820 € | - € | 0.00 % | 15:14:01 | |
38.0335 € | -0.7285 € | -1.88 % | 15:16:38 | |
107.6925 € | - € | 0.00 % | 15:14:56 | |
6.2650 € | +0.0720 € | +1.16 % | 15:16:36 |
Indications
2,384.5735 $ | +1.00 % | |
28.4440 $ | +0.87 % | |
87.4200 $ | -0.11 % | |
82.4600 $ | +0.19 % | |
1.7595 € | +2.45 % | |
131.4450 € | -0.04 % | |
62,160.0550 $ | +2.00 % | |
3,021.9950 $ | +1.50 % | |
0.4930 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
33.70 € | 150 | 15:16:42.843 | |
5.65 € | 200 | 15:16:42.057 | |
2,454.89 € | 1 | 15:16:36.016 | |
66.97 € | 40 | 15:16:19.288 | |
3.164 € | 5,000 | 15:16:12.929 | |
44.20 € | 10 | 15:16:12.263 | |
185.90 € | 10 | 15:15:57.253 | |
500.60 € | 2 | 15:15:56.495 | |
126.60 € | 16 | 15:15:51.601 | |
5.68 € | 10 | 15:15:43.625 |
IPO
37.5400 € | -0.40 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank