Tops & Flops
503.8000 € | -0.2000 € | -0.04 % | 07:34:35 | ||
261.5000 € | -0.6000 € | -0.23 % | 07:34:32 | ||
26.3950 € | -0.1000 € | -0.38 % | 07:33:22 | ||
62.9600 € | -0.2400 € | -0.38 % | 07:33:22 | ||
20.8050 € | -0.0800 € | -0.38 % | 07:33:22 | ||
14.7030 € | -0.0990 € | -0.67 % | 07:34:34 | ||
74.2000 € | -0.5000 € | -0.67 % | 07:33:57 | ||
135.3250 € | -1.5500 € | -1.13 % | 07:34:13 | ||
119.8750 € | -2.0000 € | -1.64 % | 07:34:55 | ||
49.9950 € | -1.1550 € | -2.26 % | 07:33:22 |
37.4400 € | +0.3400 € | +0.92 % | 07:33:44 | ||
123.0000 € | -0.3000 € | -0.24 % | 07:32:13 | ||
80.9250 € | -0.2250 € | -0.28 % | 07:33:21 | ||
72.7700 € | -0.2100 € | -0.29 % | 07:33:21 | ||
47.4500 € | -0.1450 € | -0.30 % | 07:33:21 | ||
133.6500 € | -0.9000 € | -0.67 % | 07:33:20 | ||
1.7730 € | -0.0173 € | -0.96 % | 07:33:20 | ||
28.2050 € | -0.2750 € | -0.97 % | 07:33:21 | ||
6.4930 € | -0.1610 € | -2.42 % | 07:34:54 | ||
33.7700 € | -1.1300 € | -3.24 % | 07:33:19 |
40.8000 € | +0.3750 € | +0.93 % | 07:35:06 | ||
37.4400 € | +0.3400 € | +0.92 % | 07:33:44 | ||
80.9250 € | -0.2250 € | -0.28 % | 07:33:21 | ||
13.2900 € | -0.0400 € | -0.30 % | 07:33:21 | ||
15.7700 € | -0.0500 € | -0.32 % | 07:33:21 | ||
13.2400 € | -0.0850 € | -0.64 % | 07:33:21 | ||
22.2650 € | -0.1450 € | -0.65 % | 07:33:19 | ||
29.0800 € | -0.1900 € | -0.65 % | 07:33:19 | ||
61.1500 € | -0.4000 € | -0.65 % | 07:33:21 | ||
49.9950 € | -1.1550 € | -2.26 % | 07:33:22 |
40.8000 € | +0.3750 € | +0.93 % | 07:35:06 | ||
5.5100 € | -0.0150 € | -0.27 % | 07:32:13 | ||
17.6000 € | -0.0500 € | -0.28 % | 07:33:21 | ||
34.3500 € | -0.1000 € | -0.29 % | 07:35:06 | ||
4.9950 € | -0.0150 € | -0.30 % | 07:34:48 | ||
10.4900 € | -0.0700 € | -0.66 % | 07:35:06 | ||
116.2000 € | -0.8000 € | -0.68 % | 07:33:19 | ||
31.5000 € | -0.2250 € | -0.71 % | 07:33:21 | ||
102.4000 € | -0.8000 € | -0.78 % | 07:34:58 | ||
8.2300 € | -0.0700 € | -0.84 % | 07:35:06 |
22.3200 € | +0.2850 € | +1.29 % | 07:33:20 | ||
15.3025 € | +0.0125 € | +0.08 % | 07:33:21 | ||
387.2500 € | +0.1500 € | +0.04 % | 07:34:51 | ||
3.2200 € | - € | 0.00 % | 07:35:03 | ||
3.2500 € | - € | 0.00 % | 07:32:44 | ||
161.0000 € | -3.8000 € | -2.31 % | 07:34:48 | ||
5.3500 € | -0.1540 € | -2.80 % | 07:34:36 | ||
3.2085 € | -0.1300 € | -3.89 % | 07:33:20 | ||
52.5000 € | -2.3000 € | -4.20 % | 07:33:22 | ||
6.4175 € | -0.2975 € | -4.43 % | 07:33:55 |
153.0000 € | +4.9500 € | +3.34 % | 07:33:26 | ||
37.7300 € | +0.1200 € | +0.32 % | 07:34:52 | ||
117.8000 € | +0.3000 € | +0.26 % | 07:34:42 | ||
170.3000 € | +0.0400 € | +0.02 % | 07:34:52 | ||
159.8400 € | -0.2000 € | -0.12 % | 07:34:52 | ||
375.0750 € | -4.5250 € | -1.19 % | 07:34:52 | ||
145.8200 € | -1.7800 € | -1.21 % | 07:34:52 | ||
32.5125 € | -0.4075 € | -1.24 % | 07:32:18 | ||
195.5000 € | -2.7500 € | -1.39 % | 07:34:52 | ||
201.1000 € | -3.2250 € | -1.58 % | 07:34:52 |
0.0050 € | +0.0005 € | +11.11 % | 07:33:00 | ||
11.6750 € | +0.4250 € | +3.78 % | 07:35:04 | ||
0.3765 € | +0.0100 € | +2.73 % | 07:35:06 | ||
7.1000 € | +0.1500 € | +2.16 % | 07:34:02 | ||
36.1700 € | +0.6500 € | +1.83 % | 07:35:07 | ||
4.5320 € | -0.1780 € | -3.78 % | 07:33:13 | ||
1.2555 € | -0.0545 € | -4.16 % | 07:33:16 | ||
1,085.0000 € | -51.5000 € | -4.53 % | 07:34:21 | ||
12.4000 € | -0.6000 € | -4.62 % | 07:33:20 | ||
0.4760 € | -0.0240 € | -4.80 % | 07:32:19 |
0.4300 € | +0.0140 € | +3.37 % | 07:35:06 | ||
0.6210 € | +0.0125 € | +2.05 % | 07:35:03 | ||
1.3830 € | +0.0130 € | +0.95 % | 07:34:12 | ||
2.3940 € | +0.0140 € | +0.59 % | 07:35:05 | ||
8.0000 € | +0.0250 € | +0.31 % | 07:33:49 | ||
2.6120 € | -0.0180 € | -0.68 % | 07:35:04 | ||
1.1600 € | -0.0100 € | -0.85 % | 07:35:02 | ||
1.6600 € | -0.0170 € | -1.01 % | 07:35:02 | ||
0.0395 € | -0.0010 € | -2.47 % | 07:34:34 | ||
0.1095 € | -0.0078 € | -6.65 % | 07:34:07 |
0.0040 € | +0.0008 € | +23.08 % | 07:34:37 | ||
0.0175 € | +0.0030 € | +20.69 % | 07:34:34 | ||
0.0125 € | +0.0015 € | +13.64 % | 07:34:35 | ||
0.2640 € | +0.0310 € | +13.30 % | 07:35:02 | ||
0.2190 € | +0.0255 € | +13.18 % | 07:32:41 | ||
0.0085 € | -0.0015 € | -15.00 % | 07:33:52 | ||
0.0330 € | -0.0065 € | -16.46 % | 07:33:25 | ||
0.0016 € | -0.0004 € | -20.00 % | 07:35:02 | ||
0.0045 € | -0.0025 € | -35.71 % | 07:33:52 | ||
0.0015 € | -0.0010 € | -40.00 % | 07:35:02 |
28.2950 € | +0.3750 € | +1.34 % | 07:33:21 | ||
40.8000 € | +0.3750 € | +0.93 % | 07:35:06 | ||
37.4400 € | +0.3400 € | +0.92 % | 07:33:44 | ||
46.0000 € | - € | 0.00 % | 07:33:07 | ||
1.4358 € | - € | 0.00 % | 07:34:55 | ||
6.6310 € | -0.0980 € | -1.46 % | 07:35:06 | ||
119.8750 € | -2.0000 € | -1.64 % | 07:34:55 | ||
49.9950 € | -1.1550 € | -2.26 % | 07:33:22 | ||
6.4930 € | -0.1610 € | -2.42 % | 07:34:54 | ||
33.7700 € | -1.1300 € | -3.24 % | 07:33:19 |
L&S Indikation17,602.00
Turnover tops
783.5000 € | -11.1000 € | -1.40 % | 352,395 € | 07:34:15 | |
120.3750 € | -1.5000 € | -1.23 % | 18,008 € | 07:34:35 | |
155.2600 € | -1.6100 € | -1.03 % | 15,521 € | 07:33:19 | |
6.5230 € | -0.1310 € | -1.97 % | 13,156 € | 07:34:10 | |
503.8000 € | -0.2000 € | -0.04 % | 12,598 € | 07:34:35 | |
63.9000 € | -0.8500 € | -1.31 % | 9,442 € | 07:34:17 | |
424.1000 € | -1.1000 € | -0.26 % | 9,352 € | 07:31:46 | |
45.3500 € | -0.1800 € | -0.40 % | 9,124 € | 07:33:22 | |
55.6750 € | -0.1750 € | -0.31 % | 8,872 € | 07:34:01 | |
79.7500 € | -0.2750 € | -0.34 % | 7,945 € | 07:34:38 |
5.7250 € | +0.3600 € | +6.71 % | 144,750 € | 07:35:13 | |
3.9850 € | +1.8100 € | +83.22 % | 18,911 € | 07:35:12 | |
11.2200 € | -1.5050 € | -11.83 % | 11,440 € | 07:35:10 | |
9.1200 € | +1.4050 € | +18.21 % | 7,168 € | 07:35:09 | |
3.5000 € | +1.4950 € | +74.56 % | 6,830 € | 07:35:10 | |
4.1150 € | -0.3500 € | -7.84 % | 3,690 € | 07:35:12 | |
3.6600 € | +1.2350 € | +50.93 % | 3,500 € | 07:35:10 | |
3.7600 € | -1.5150 € | -28.72 % | 2,963 € | 07:35:09 | |
4.1100 € | +0.4100 € | +11.08 % | 2,739 € | 07:34:42 | |
5.8000 € | -1.5050 € | -20.60 % | 2,627 € | 07:35:10 |
4.0800 € | +0.6400 € | +18.60 % | 564 € | 07:35:09 |
87.7370 € | -0.8400 € | -0.95 % | 101,075 € | 07:34:43 | |
899.6000 € | -0.4500 € | -0.05 % | 89,760 € | 07:34:43 | |
88.2750 € | -0.8650 € | -0.97 % | 76,591 € | 07:34:40 | |
138.2700 € | -1.1800 € | -0.85 % | 44,096 € | 07:33:58 | |
496.3000 € | -4.8000 € | -0.96 % | 42,634 € | 07:34:42 | |
110.1700 € | -0.9700 € | -0.87 % | 42,573 € | 07:34:26 | |
12.3140 € | +0.1030 € | +0.84 % | 35,716 € | 07:34:11 | |
40.8750 € | -0.3600 € | -0.87 % | 26,197 € | 07:34:24 | |
29.8025 € | -0.2875 € | -0.96 % | 26,044 € | 07:34:40 | |
6.3545 € | -0.0605 € | -0.94 % | 22,124 € | 07:34:24 |
187.1005 € | -0.9000 € | -0.48 % | 558 € | 07:34:35 |
News
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
18.04.2024 21:32
18.04.2024 20:11
18.04.2024 20:08
18.04.2024 19:44
18.04.2024 18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
Volume tops
0.0580 € | -0.0040 € | -6.45 % | 50,000 | 07:33:59 | |
0.0170 € | - € | 0.00 % | 5,882 | 07:32:55 | |
0.7736 € | -0.0076 € | -0.97 % | 2,574 | 07:33:21 | |
2.8425 € | -0.1325 € | -4.45 % | 2,040 | 07:34:17 | |
6.5230 € | -0.1310 € | -1.97 % | 2,000 | 07:34:10 | |
1.8840 € | -0.0815 € | -4.15 % | 1,210 | 07:34:17 | |
6.9700 € | -0.0675 € | -0.96 % | 1,000 | 07:34:32 | |
6.6510 € | -0.0780 € | -1.16 % | 1,000 | 07:33:57 | |
1.1540 € | - € | 0.00 % | 800 | 07:32:01 | |
14.6990 € | -0.4300 € | -2.84 % | 505 | 07:34:40 |
5.7350 € | +0.3700 € | +6.90 % | 25,000 | 07:35:13 | |
3.9850 € | +1.8100 € | +83.22 % | 4,611 | 07:35:12 | |
0.5250 € | +0.1550 € | +41.89 % | 4,400 | 07:33:31 | |
0.3100 € | - € | 0.00 % | 2,500 | 07:34:11 | |
3.5000 € | +1.4950 € | +74.56 % | 2,000 | 07:35:10 | |
0.8250 € | -0.2100 € | -20.29 % | 1,500 | 07:32:17 | |
0.3650 € | -0.0200 € | -5.19 % | 1,500 | 07:34:22 | |
11.2200 € | -1.5050 € | -11.83 % | 1,000 | 07:35:10 | |
3.6600 € | +1.2350 € | +50.93 % | 1,000 | 07:35:10 | |
4.1150 € | -0.3500 € | -7.84 % | 900 | 07:35:14 |
4.0800 € | +0.6400 € | +18.60 % | 140 | 07:35:09 |
6.3545 € | -0.0605 € | -0.94 % | 3,500 | 07:34:24 | |
12.3140 € | +0.1030 € | +0.84 % | 2,900 | 07:34:11 | |
87.7370 € | -0.8400 € | -0.95 % | 1,153 | 07:34:43 | |
2.8918 € | -0.0300 € | -1.03 % | 1,000 | 07:34:42 | |
29.8025 € | -0.2875 € | -0.96 % | 880 | 07:34:40 | |
88.2750 € | -0.8650 € | -0.97 % | 863 | 07:34:40 | |
8.7670 € | -0.0860 € | -0.97 % | 800 | 07:34:38 | |
7.1800 € | -0.0570 € | -0.79 % | 706 | 07:34:14 | |
40.8750 € | -0.3600 € | -0.87 % | 655 | 07:34:24 | |
6.9350 € | -0.0615 € | -0.88 % | 600 | 07:34:42 |
187.1005 € | -0.9000 € | -0.48 % | 3 | 07:34:35 |
Mostwanted
503.8000 € | -0.2000 € | -0.04 % | 07:34:35 | |
137.7600 € | -3.3600 € | -2.38 % | 07:34:57 | |
783.5000 € | -11.1000 € | -1.40 % | 07:34:57 | |
559.1000 € | -15.9500 € | -2.77 % | 18.04. | |
6.4920 € | -0.1620 € | -2.43 % | 07:35:13 |
0.9950 € | +0.1550 € | +18.45 % | 07:35:09 | |
8.6900 € | +1.3150 € | +17.83 % | 07:35:09 | |
0.3100 € | -0.0100 € | -3.13 % | 07:34:11 | |
0.1200 € | -1.5950 € | -93.00 % | 07:35:05 | |
6.3600 € | +1.4950 € | +30.73 % | 07:35:10 |
0.0205 € | -0.0100 € | -32.79 % | 07:34:21 | |
0.0205 € | -0.0100 € | -32.79 % | 07:34:21 | |
3.5500 € | +0.9900 € | +38.67 % | 07:35:09 | |
0.0205 € | -0.0595 € | -74.38 % | 07:33:19 | |
0.5400 € | +0.1900 € | +54.29 % | 07:33:22 |
143.3280 € | -4.1140 € | -2.79 % | 18.04. | |
0.0820 € | - € | 0.00 % | 18.04. | |
40.6785 € | +1.9165 € | +4.94 % | 18.04. | |
107.6925 € | - € | 0.00 % | 18.04. | |
6.1460 € | -0.0470 € | -0.76 % | 18.04. |
Indications
2,383.8550 $ | +0.19 % | |
28.2740 $ | +0.17 % | |
88.9150 $ | +2.21 % | |
83.9000 $ | +2.46 % | |
1.7715 € | +1.84 % | |
131.1650 € | -0.25 % | |
61,939.1000 $ | -2.52 % | |
2,989.1950 $ | -2.58 % | |
0.4860 € | -3.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
897.50 € | 16 | 07:35:05.320 | |
63.60 € | 32 | 07:35:03.581 | |
4.10 € | 900 | 07:34:47.606 | |
23.66 € | 78 | 07:34:38.771 | |
79.45 € | 100 | 07:34:36.275 | |
120.05 € | 150 | 07:34:35.410 | |
186.16 € | 3 | 07:34:31.073 | |
7.02 € | 1,000 | 07:34:27.001 | |
24.22 € | 200 | 07:34:14.736 | |
24.22 € | 100 | 07:34:14.419 |
IPO
37.3900 € | -0.35 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank