Tops & Flops
16.3820 € | +1.0050 € | +6.54 % | 15:23:07 | ||
32.5100 € | +1.1650 € | +3.72 % | 15:23:09 | ||
31.9850 € | +0.3250 € | +1.03 % | 15:23:03 | ||
27.4100 € | +0.2500 € | +0.92 % | 15:23:05 | ||
13.9900 € | +0.1225 € | +0.88 % | 15:23:07 | ||
217.7000 € | -5.4000 € | -2.42 % | 15:22:41 | ||
420.1000 € | -11.0500 € | -2.56 % | 15:23:01 | ||
169.9300 € | -5.1000 € | -2.91 % | 15:23:09 | ||
100.4750 € | -3.2500 € | -3.13 % | 15:23:02 | ||
502.6000 € | -17.6000 € | -3.38 % | 15:23:07 |
30.8500 € | +2.1000 € | +7.30 % | 15:22:45 | ||
6.8750 € | +0.1540 € | +2.29 % | 15:23:09 | ||
13.7625 € | +0.1125 € | +0.82 % | 15:23:00 | ||
44.2750 € | +0.2500 € | +0.57 % | 15:20:14 | ||
57.6000 € | +0.3000 € | +0.52 % | 15:23:02 | ||
37.1800 € | -1.8000 € | -4.62 % | 15:22:32 | ||
130.6000 € | -7.4500 € | -5.40 % | 15:22:41 | ||
43.9800 € | -3.4000 € | -7.18 % | 15:23:04 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:22:03 | ||
27.6700 € | -3.6900 € | -11.77 % | 15:22:40 |
32.5100 € | +1.1650 € | +3.72 % | 15:23:09 | ||
245.5000 € | +5.5000 € | +2.29 % | 15:21:27 | ||
16.6700 € | +0.0800 € | +0.48 % | 15:22:08 | ||
52.6200 € | +0.1100 € | +0.21 % | 15:23:00 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:21:10 | ||
29.2200 € | -0.9800 € | -3.25 % | 15:22:43 | ||
27.9700 € | -1.0700 € | -3.68 % | 15:21:03 | ||
9.3325 € | -0.3575 € | -3.69 % | 15:23:03 | ||
22.0200 € | -0.9600 € | -4.18 % | 15:22:59 | ||
37.1800 € | -1.8000 € | -4.62 % | 15:22:32 |
75.8500 € | +2.1500 € | +2.92 % | 15:21:15 | ||
9.0425 € | +0.2375 € | +2.70 % | 15:21:14 | ||
245.5000 € | +5.5000 € | +2.29 % | 15:21:27 | ||
44.1000 € | +0.5500 € | +1.26 % | 15:20:15 | ||
74.7000 € | +0.5500 € | +0.74 % | 15:20:08 | ||
244.2000 € | -7.8000 € | -3.10 % | 15:20:22 | ||
29.2200 € | -0.9800 € | -3.25 % | 15:22:43 | ||
27.9700 € | -1.0700 € | -3.68 % | 15:21:03 | ||
12.6700 € | -0.5800 € | -4.38 % | 15:22:28 | ||
0.8625 € | -0.0450 € | -4.96 % | 15:21:39 |
142.1200 € | +68.8500 € | +93.97 % | 15:23:08 | ||
29.1850 € | +3.8300 € | +15.11 % | 15:23:07 | ||
1.7020 € | +0.2028 € | +13.52 % | 15:23:03 | ||
85.7000 € | +6.3750 € | +8.04 % | 15:20:47 | ||
35.4900 € | +2.4050 € | +7.27 % | 15:21:28 | ||
1.2488 € | -0.1170 € | -8.57 % | 15:22:52 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:21:44 | ||
3.1350 € | -0.4575 € | -12.73 % | 15:20:47 | ||
1,226.4000 € | -191.9000 € | -13.53 % | 15:23:07 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:20:22 |
121.1000 € | +2.2000 € | +1.85 % | 15:23:07 | ||
185.6600 € | +1.5800 € | +0.86 % | 15:23:07 | ||
455.5250 € | +3.3750 € | +0.75 % | 15:22:59 | ||
139.3200 € | +0.5700 € | +0.41 % | 15:21:34 | ||
200.1500 € | +0.7000 € | +0.35 % | 15:23:05 | ||
253.6000 € | -3.0000 € | -1.17 % | 15:22:51 | ||
159.5500 € | -2.1500 € | -1.33 % | 15:23:05 | ||
104.3500 € | -1.7600 € | -1.66 % | 15:23:03 | ||
155.0900 € | -5.9200 € | -3.68 % | 15:23:05 | ||
316.7500 € | -24.5000 € | -7.18 % | 15:22:58 |
9.6500 € | +1.4900 € | +18.26 % | 15:20:19 | ||
70.5000 € | +6.2500 € | +9.73 % | 15:21:57 | ||
2.2900 € | +0.1900 € | +9.05 % | 15:21:48 | ||
102.5000 € | +8.5000 € | +9.04 % | 15:21:57 | ||
0.8505 € | +0.0650 € | +8.27 % | 15:22:49 | ||
25.2050 € | -2.1850 € | -7.98 % | 15:23:03 | ||
0.1370 € | -0.0120 € | -8.05 % | 15:21:06 | ||
348.8000 € | -31.5000 € | -8.28 % | 15:22:39 | ||
78.5000 € | -9.3800 € | -10.67 % | 15:23:04 | ||
0.5350 € | -0.1325 € | -19.85 % | 15:23:02 |
0.0295 € | +0.0025 € | +9.26 % | 15:22:40 | ||
2.5820 € | +0.0620 € | +2.46 % | 15:22:43 | ||
0.4500 € | +0.0105 € | +2.39 % | 15:20:55 | ||
2.0135 € | +0.0335 € | +1.69 % | 15:22:36 | ||
7.4250 € | +0.1000 € | +1.37 % | 15:22:53 | ||
6.1070 € | -0.0845 € | -1.36 % | 15:23:03 | ||
0.1845 € | -0.0030 € | -1.60 % | 15:22:40 | ||
2.5760 € | -0.0540 € | -2.05 % | 15:20:59 | ||
0.1132 € | -0.0026 € | -2.20 % | 15:21:15 | ||
4.7625 € | -0.1375 € | -2.81 % | 15:23:07 |
0.0080 € | +0.0025 € | +45.45 % | 15:22:46 | ||
0.2500 € | +0.0415 € | +19.90 % | 15:22:55 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:20:16 | ||
0.0165 € | +0.0025 € | +17.86 % | 15:22:58 | ||
0.0130 € | +0.0018 € | +15.56 % | 15:21:28 | ||
0.0055 € | -0.0015 € | -21.43 % | 15:22:28 | ||
0.0065 € | -0.0020 € | -23.53 % | 15:21:11 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:20:26 | ||
0.0155 € | -0.0060 € | -27.91 % | 15:22:41 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:22:41 |
4.0700 € | +0.2900 € | +7.67 % | 15:20:25 | ||
30.8500 € | +2.1000 € | +7.30 % | 15:22:45 | ||
16.3820 € | +1.0050 € | +6.54 % | 15:23:07 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:20:36 | ||
2.8850 € | +0.1150 € | +4.15 % | 15:23:01 | ||
43.9800 € | -3.4000 € | -7.18 % | 15:23:04 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:22:03 | ||
43.0000 € | -4.3500 € | -9.19 % | 15:23:02 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:21:37 | ||
27.6700 € | -3.6900 € | -11.77 % | 15:22:40 |
L&S Indikation17,856.00
Turnover tops
16.3940 € | +1.0170 € | +6.61 % | 3,977,697 € | 15:22:45 | |
392.1500 € | -16.6500 € | -4.07 % | 2,925,877 € | 15:22:47 | |
733.5000 € | -0.6000 € | -0.08 % | 2,048,082 € | 15:22:49 | |
502.2000 € | -18.0000 € | -3.46 % | 1,610,592 € | 15:22:45 | |
92.9400 € | -3.3100 € | -3.44 % | 1,553,737 € | 15:22:48 | |
9.3250 € | -0.3650 € | -3.77 % | 1,383,342 € | 15:22:40 | |
50.5100 € | -0.8150 € | -1.59 % | 1,275,212 € | 15:22:46 | |
32.5125 € | +1.1675 € | +3.72 % | 1,071,901 € | 15:22:47 | |
72.6800 € | -1.2100 € | -1.64 % | 796,813 € | 15:22:47 | |
159.5700 € | -2.1300 € | -1.32 % | 736,752 € | 15:22:42 |
26.5050 € | +1.5750 € | +6.32 % | 76,770 € | 15:23:09 | |
3.9500 € | -0.5700 € | -12.61 % | 54,000 € | 15:22:45 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
3.3850 € | -1.6550 € | -32.84 % | 35,777 € | 15:23:08 | |
1.5050 € | -1.6150 € | -51.76 % | 31,664 € | 15:23:09 | |
0.2350 € | -0.0900 € | -27.69 % | 30,550 € | 15:23:01 | |
14.4950 € | +1.4450 € | +11.07 % | 27,860 € | 15:23:09 | |
9.3350 € | +1.5650 € | +20.14 % | 22,037 € | 15:23:09 | |
0.1850 € | -0.0450 € | -19.57 % | 19,490 € | 15:20:33 | |
3.4550 € | -1.7050 € | -33.04 % | 18,296 € | 15:23:09 |
5.3950 € | +0.5200 € | +10.67 % | 12,525 € | 15:22:54 | |
1.2000 € | +0.3600 € | +42.86 % | 7,280 € | 15:23:08 | |
0.4950 € | -0.1600 € | -24.43 % | 6,000 € | 15:22:31 | |
0.8650 € | -0.1400 € | -13.93 % | 4,795 € | 15:22:54 | |
1.7500 € | +0.4900 € | +38.89 % | 2,288 € | 15:23:08 | |
0.2400 € | -1.0100 € | -80.80 % | 2,000 € | 15:23:07 | |
0.8450 € | -0.2300 € | -21.40 % | 1,920 € | 15:22:54 | |
2.2500 € | -1.1100 € | -33.04 % | 1,393 € | 15:23:07 | |
1.2250 € | -0.1800 € | -12.81 % | 1,320 € | 15:22:31 | |
7.9000 € | -1.0600 € | -11.83 % | 1,060 € | 15:23:07 |
88.2370 € | -1.0620 € | -1.19 % | 581,869 € | 15:22:47 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 15:22:13 | |
141.3385 € | -0.0100 € | -0.01 % | 417,939 € | 15:22:35 | |
23.5300 € | +0.1375 € | +0.59 % | 330,335 € | 15:21:21 | |
49.8160 € | -0.1070 € | -0.21 % | 220,332 € | 15:22:42 | |
105.7150 € | -0.1450 € | -0.14 % | 210,580 € | 15:22:48 | |
27.3825 € | -0.1050 € | -0.38 % | 191,517 € | 15:22:41 | |
73.2900 € | -0.8350 € | -1.13 % | 159,984 € | 15:22:46 | |
84.6800 € | -3.9000 € | -4.40 % | 143,128 € | 15:22:46 | |
153.6800 € | -2.7300 € | -1.75 % | 141,138 € | 15:22:47 |
5,300.5760 € | -124.3085 € | -2.29 % | 144,735 € | 15:23:08 | |
2,424.5775 € | -58.0330 € | -2.34 % | 121,360 € | 15:23:08 | |
401.6855 € | -4.6670 € | -1.15 % | 98,213 € | 15:23:08 | |
112.7595 € | -1.7440 € | -1.52 % | 28,320 € | 15:23:08 | |
124.7720 € | -0.6210 € | -0.50 % | 25,098 € | 15:23:08 | |
105.4965 € | - € | 0.00 % | 19,351 € | 15:23:01 | |
347.4975 € | -5.8625 € | -1.66 % | 17,302 € | 15:23:07 | |
308.0560 € | -5.4645 € | -1.74 % | 15,528 € | 15:23:07 | |
1,089.7230 € | -27.8135 € | -2.49 % | 11,934 € | 15:23:07 | |
640.1030 € | -8.2565 € | -1.27 % | 11,552 € | 15:23:06 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,610,784 | 15:21:03 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:21:19 | |
16.3940 € | +1.0170 € | +6.61 % | 252,889 | 15:22:45 | |
0.3876 € | +0.0015 € | +0.38 % | 237,549 | 15:22:31 | |
0.0389 € | +0.0017 € | +4.57 % | 183,739 | 15:22:14 | |
9.3250 € | -0.3650 € | -3.77 % | 142,389 | 15:22:40 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:22:39 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 15:20:32 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 15:20:32 | |
6.8840 € | +0.1630 € | +2.43 % | 73,512 | 15:22:47 |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 15:23:01 | |
0.1850 € | -0.0450 € | -19.57 % | 76,200 | 15:20:33 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:20:25 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 15:20:22 | |
0.0860 € | +0.0030 € | +3.61 % | 20,000 | 15:22:45 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 15:22:52 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:22:34 | |
0.1750 € | - € | 0.00 % | 15,625 | 15:21:36 | |
0.1550 € | -0.0450 € | -22.50 % | 12,600 | 15:22:16 |
0.4950 € | -0.1600 € | -24.43 % | 10,000 | 15:22:31 | |
1.2000 € | +0.3600 € | +42.86 % | 7,000 | 15:23:08 | |
0.8650 € | -0.1400 € | -13.93 % | 4,500 | 15:22:54 | |
0.2400 € | -1.0100 € | -80.80 % | 2,500 | 15:23:07 | |
5.3950 € | +0.5200 € | +10.67 % | 2,500 | 15:22:54 | |
0.0950 € | -0.0500 € | -34.48 % | 2,000 | 15:22:20 | |
0.8450 € | -0.2300 € | -21.40 % | 2,000 | 15:22:54 | |
1.7500 € | +0.4900 € | +38.89 % | 1,600 | 15:23:08 | |
0.3500 € | -0.4800 € | -57.83 % | 1,000 | 15:23:08 | |
0.5800 € | +0.1900 € | +48.72 % | 1,000 | 15:23:07 |
0.3102 € | +0.0056 € | +1.84 % | 200,000 | 15:22:47 | |
2.0586 € | -0.0723 € | -3.39 % | 50,000 | 15:22:47 | |
3.0005 € | -0.0267 € | -0.88 % | 39,950 | 15:22:48 | |
0.9508 € | +0.0167 € | +1.79 % | 26,400 | 15:22:48 | |
6.4340 € | -0.0670 € | -1.03 % | 19,900 | 15:22:43 | |
23.5300 € | +0.1375 € | +0.59 % | 14,000 | 15:21:21 | |
5.7080 € | -0.0515 € | -0.89 % | 12,442 | 15:21:47 | |
9.1925 € | +0.0330 € | +0.36 % | 10,640 | 15:22:43 | |
13.8570 € | -0.0400 € | -0.29 % | 10,064 | 15:22:44 | |
1.1144 € | +0.0185 € | +1.69 % | 10,000 | 15:22:50 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:20:29 | |
112.7595 € | -1.7440 € | -1.52 % | 250 | 15:23:08 | |
401.6855 € | -4.6670 € | -1.15 % | 240 | 15:23:08 | |
124.7720 € | -0.6210 € | -0.50 % | 200 | 15:23:08 | |
105.4965 € | - € | 0.00 % | 183 | 15:23:09 | |
36.8290 € | -39.6730 € | -51.86 % | 179 | 15:23:08 | |
36.5580 € | +2.2700 € | +6.62 % | 118 | 15:23:08 | |
46.7300 € | - € | 0.00 % | 105 | 15:23:08 | |
84.8390 € | +0.2735 € | +0.32 % | 59 | 15:23:08 | |
155.1505 € | +0.2465 € | +0.16 % | 52 | 15:23:07 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.3325 € | -0.3575 € | -3.69 % | 15:23:03 | |
392.9000 € | -15.9000 € | -3.89 % | 15:23:08 | |
733.6500 € | -0.4500 € | -0.06 % | 15:23:08 | |
502.6000 € | -17.6000 € | -3.38 % | 15:23:07 | |
16.3820 € | +1.0050 € | +6.54 % | 15:23:07 |
0.1550 € | -0.0450 € | -22.50 % | 15:22:16 | |
1.2550 € | -1.6150 € | -56.27 % | 15:23:09 | |
0.1850 € | -0.0450 € | -19.57 % | 15:20:33 | |
0.9200 € | -0.2200 € | -19.30 % | 15:22:57 | |
7.4550 € | +1.5650 € | +26.57 % | 15:23:09 |
1.7500 € | +0.4900 € | +38.89 % | 15:23:08 | |
0.3800 € | -0.2200 € | -36.67 % | 15:22:56 | |
3.0800 € | -1.5300 € | -33.19 % | 15:23:11 | |
0.0530 € | -0.0320 € | -37.65 % | 15:22:54 | |
1.6200 € | +0.6800 € | +72.34 % | 15:23:10 |
155.1505 € | +0.2465 € | +0.16 % | 15:23:07 | |
0.0820 € | - € | 0.00 % | 15:22:49 | |
47.2575 € | +0.2290 € | +0.49 % | 15:23:07 | |
5.8835 € | -0.0145 € | -0.25 % | 15:23:07 | |
107.6925 € | - € | 0.00 % | 15:20:23 |
Indications
2,318.3400 $ | +0.10 % | |
27.2290 $ | +0.20 % | |
86.8550 $ | -0.27 % | |
82.7550 $ | -0.08 % | |
1.9575 € | -0.66 % | |
129.6250 € | -0.37 % | |
63,016.3550 $ | -1.61 % | |
3,095.6050 $ | -1.20 % | |
0.5150 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
144.00 € | 3 | 15:23:06.020 | |
149.64 € | 55 | 15:22:58.747 | |
22.03 € | 300 | 15:22:56.371 | |
4.9388 € | 46,700 | 15:22:54.264 | |
92.90 € | 50 | 15:22:53.877 | |
0.307 € | 150 | 15:22:49.590 | |
771.50 € | 4 | 15:22:48.703 | |
30.50 € | 41 | 15:22:48.458 | |
47.59 € | 100 | 15:22:44.190 | |
2.92 € | 1,000 | 15:22:42.697 |
IPO
38.8500 € | -0.46 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank