Tops & Flops
31.3900 € | +1.1900 € | +3.94 % | 20:36:59 | ||
52.6500 € | +0.4500 € | +0.86 % | 20:34:12 | ||
76.2000 € | +0.6400 € | +0.85 % | 20:35:56 | ||
72.6400 € | +0.4800 € | +0.67 % | 20:36:01 | ||
63.2800 € | +0.3300 € | +0.52 % | 20:37:02 | ||
25.3750 € | -0.4450 € | -1.72 % | 20:34:37 | ||
38.5700 € | -0.6800 € | -1.73 % | 20:35:46 | ||
42.7300 € | -0.9000 € | -2.06 % | 20:36:17 | ||
25.3200 € | -1.0950 € | -4.15 % | 20:36:16 | ||
181.2250 € | -9.1250 € | -4.79 % | 20:36:03 |
49.0300 € | +2.3300 € | +4.99 % | 20:34:37 | ||
57.5000 € | +1.4500 € | +2.59 % | 20:36:48 | ||
44.1250 € | +1.0000 € | +2.32 % | 20:35:22 | ||
39.2000 € | +0.7700 € | +2.00 % | 20:34:26 | ||
22.4000 € | +0.4200 € | +1.91 % | 20:34:05 | ||
100.4000 € | -2.9000 € | -2.81 % | 20:34:26 | ||
1.9010 € | -0.0560 € | -2.86 % | 20:35:36 | ||
38.8800 € | -1.2100 € | -3.02 % | 20:34:57 | ||
28.8950 € | -0.9150 € | -3.07 % | 20:34:21 | ||
9.6575 € | -4.8125 € | -33.26 % | 20:36:55 |
49.0300 € | +2.3300 € | +4.99 % | 20:34:37 | ||
31.3900 € | +1.1900 € | +3.94 % | 20:36:59 | ||
39.2000 € | +0.7700 € | +2.00 % | 20:34:26 | ||
22.4000 € | +0.4200 € | +1.91 % | 20:34:05 | ||
70.9750 € | +1.3000 € | +1.87 % | 20:35:36 | ||
24.8600 € | -0.3100 € | -1.23 % | 20:37:02 | ||
239.5000 € | -3.0000 € | -1.24 % | 20:34:15 | ||
36.4800 € | -0.8100 € | -2.17 % | 20:35:57 | ||
100.4000 € | -2.9000 € | -2.81 % | 20:34:26 | ||
9.6575 € | -4.8125 € | -33.26 % | 20:36:55 |
73.9000 € | +4.3000 € | +6.18 % | 20:36:29 | ||
66.7750 € | +2.0000 € | +3.09 % | 20:34:26 | ||
7.6475 € | +0.2025 € | +2.72 % | 20:34:37 | ||
23.8000 € | +0.6250 € | +2.70 % | 20:36:22 | ||
48.7000 € | +1.1500 € | +2.42 % | 20:36:33 | ||
2.1250 € | -0.0560 € | -2.57 % | 20:34:28 | ||
9.8775 € | -0.2625 € | -2.59 % | 20:36:05 | ||
4.6240 € | -0.1240 € | -2.61 % | 20:35:29 | ||
31.6500 € | -0.9250 € | -2.84 % | 20:35:47 | ||
4.7390 € | -0.1490 € | -3.05 % | 20:34:12 |
9.9975 € | +2.3835 € | +31.30 % | 20:35:31 | ||
82.9000 € | +11.0500 € | +15.38 % | 20:36:50 | ||
1.4220 € | +0.1230 € | +9.47 % | 20:34:12 | ||
11.7790 € | +0.8840 € | +8.11 % | 20:34:23 | ||
7.0575 € | +0.4625 € | +7.01 % | 20:34:28 | ||
1.8360 € | -0.2065 € | -10.11 % | 20:35:48 | ||
0.0530 € | -0.0063 € | -10.62 % | 20:34:55 | ||
8.5750 € | -1.2000 € | -12.28 % | 20:36:51 | ||
0.0158 € | -0.0035 € | -17.97 % | 20:36:17 | ||
73.2700 € | -72.1500 € | -49.61 % | 20:36:19 |
57.5550 € | +0.9000 € | +1.59 % | 20:37:03 | ||
55.9750 € | +0.8000 € | +1.45 % | 20:36:25 | ||
32.4975 € | +0.4000 € | +1.25 % | 20:36:06 | ||
157.7200 € | +1.6500 € | +1.06 % | 20:37:03 | ||
88.6300 € | +0.6800 € | +0.77 % | 20:36:57 | ||
86.0450 € | -0.8200 € | -0.94 % | 20:36:42 | ||
165.2700 € | -2.3300 € | -1.39 % | 20:37:03 | ||
311.2750 € | -5.5000 € | -1.74 % | 20:36:53 | ||
258.2250 € | -5.5000 € | -2.09 % | 20:36:55 | ||
153.6700 € | -4.3800 € | -2.77 % | 20:37:03 |
52.2500 € | +25.2500 € | +93.52 % | 20:35:00 | ||
3.0800 € | +0.6700 € | +27.80 % | 20:34:59 | ||
5.6250 € | +0.6000 € | +11.94 % | 20:37:01 | ||
11.9500 € | +1.2000 € | +11.16 % | 20:34:30 | ||
152.8750 € | +14.4250 € | +10.42 % | 20:37:01 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:36:22 | ||
1.1800 € | -0.1350 € | -10.27 % | 20:36:47 | ||
2.6900 € | -0.3145 € | -10.47 % | 20:36:45 | ||
0.9260 € | -0.1630 € | -14.97 % | 20:36:10 | ||
0.5385 € | -0.1340 € | -19.93 % | 20:36:05 |
0.8395 € | +0.0265 € | +3.26 % | 20:36:53 | ||
0.0410 € | +0.0010 € | +2.50 % | 20:36:49 | ||
1.9790 € | +0.0263 € | +1.34 % | 20:36:36 | ||
0.6960 € | +0.0080 € | +1.16 % | 20:34:24 | ||
1.3405 € | +0.0120 € | +0.90 % | 20:36:49 | ||
0.5840 € | -0.0170 € | -2.83 % | 20:34:21 | ||
0.4520 € | -0.0160 € | -3.42 % | 20:35:22 | ||
2.6060 € | -0.0990 € | -3.66 % | 20:36:11 | ||
1.2775 € | -0.0550 € | -4.13 % | 20:36:00 | ||
0.0815 € | -0.0065 € | -7.39 % | 20:34:30 |
0.0055 € | +0.0010 € | +22.22 % | 20:34:26 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:36:23 | ||
0.0115 € | +0.0015 € | +15.00 % | 20:36:27 | ||
0.1140 € | +0.0145 € | +14.57 % | 20:34:52 | ||
0.1510 € | +0.0190 € | +14.39 % | 20:35:39 | ||
0.0035 € | -0.0010 € | -22.22 % | 20:35:57 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:36:14 | ||
3.1100 € | -1.1600 € | -27.17 % | 20:36:47 | ||
0.0075 € | -0.0038 € | -33.33 % | 20:35:19 | ||
0.0300 € | -0.0175 € | -36.84 % | 20:35:25 |
73.9000 € | +4.3000 € | +6.18 % | 20:36:29 | ||
49.0300 € | +2.3300 € | +4.99 % | 20:34:37 | ||
22.1000 € | +1.0500 € | +4.99 % | 20:34:35 | ||
2.8400 € | +0.1300 € | +4.80 % | 20:36:23 | ||
31.3900 € | +1.1900 € | +3.94 % | 20:36:59 | ||
5.3500 € | -0.4000 € | -6.96 % | 20:37:02 | ||
1.8890 € | -0.1505 € | -7.38 % | 20:35:53 | ||
1.5900 € | -0.1600 € | -9.14 % | 20:34:13 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6575 € | -4.8125 € | -33.26 % | 20:36:55 |
L&S Indikation18,084.00
Turnover tops
9.6850 € | -4.7850 € | -33.07 % | 6,388,854 € | 20:36:24 | |
150.1800 € | +4.6600 € | +3.20 % | 5,869,957 € | 20:36:33 | |
746.8000 € | -28.0500 € | -3.62 % | 5,779,516 € | 20:36:33 | |
174.4200 € | -0.9300 € | -0.53 % | 2,696,401 € | 20:34:56 | |
519.6000 € | +2.7000 € | +0.52 % | 2,349,911 € | 20:36:34 | |
266.7000 € | -4.3500 € | -1.60 % | 1,863,234 € | 20:34:12 | |
31.3900 € | +1.1900 € | +3.94 % | 1,635,793 € | 20:35:38 | |
15.4140 € | +0.0040 € | +0.03 % | 1,458,740 € | 20:36:11 | |
700.6000 € | -17.9000 € | -2.49 % | 1,318,122 € | 20:36:28 | |
431.0500 € | -4.0500 € | -0.93 % | 1,281,804 € | 20:36:04 |
6.9650 € | -0.9900 € | -12.45 % | 139,242 € | 20:37:00 | |
1.1850 € | -0.0350 € | -2.87 % | 117,250 € | 20:35:28 | |
5.2000 € | -4.7600 € | -47.79 % | 113,877 € | 20:36:56 | |
1.3600 € | -0.0700 € | -4.90 % | 102,750 € | 20:37:03 | |
6.7050 € | -1.0000 € | -12.98 % | 83,834 € | 20:36:51 | |
2.1000 € | -1.0750 € | -33.86 % | 80,394 € | 20:36:51 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 20:34:29 | |
4.5350 € | +0.8200 € | +22.07 % | 52,793 € | 20:36:51 | |
5.2050 € | +0.9700 € | +22.90 % | 46,362 € | 20:36:51 | |
0.8000 € | -0.0700 € | -8.05 % | 43,200 € | 20:37:03 |
4.8750 € | +0.8600 € | +21.42 % | 10,475 € | 20:34:28 | |
1.9300 € | +0.2700 € | +16.27 % | 6,196 € | 20:36:51 | |
1.6550 € | -0.6300 € | -27.57 % | 5,370 € | 20:34:36 | |
1.0900 € | -0.5100 € | -31.88 % | 5,050 € | 20:36:51 | |
1.0750 € | -0.4900 € | -31.31 % | 4,235 € | 20:34:28 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 20:34:28 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 20:35:30 | |
0.7100 € | +0.1900 € | +36.54 % | 3,660 € | 20:35:23 | |
1.0050 € | -0.3200 € | -24.15 % | 1,590 € | 20:34:28 | |
1.4050 € | -0.4500 € | -24.26 % | 1,450 € | 20:34:36 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 20:34:51 | |
89.2500 € | -0.1230 € | -0.14 % | 703,321 € | 20:36:34 | |
239.9800 € | -0.7500 € | -0.31 % | 669,492 € | 20:36:22 | |
30.2550 € | +0.0150 € | +0.05 % | 437,316 € | 20:35:13 | |
139.7150 € | -0.2050 € | -0.15 % | 391,607 € | 20:36:28 | |
74.3300 € | +0.1300 € | +0.18 % | 388,388 € | 20:36:33 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 20:33:43 | |
17.7430 € | +0.0260 € | +0.15 % | 368,786 € | 20:36:31 | |
170.8800 € | -0.8500 € | -0.49 % | 345,573 € | 20:35:25 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 20:36:23 |
2,492.6815 € | -6.9350 € | -0.28 % | 182,593 € | 20:37:01 | |
580.4300 € | -3.4740 € | -0.59 % | 102,473 € | 20:37:05 | |
5,409.6445 € | -32.7625 € | -0.60 % | 87,580 € | 20:37:04 | |
2,276.9420 € | -18.9365 € | -0.82 % | 64,668 € | 20:37:04 | |
1,620.4515 € | -2.9645 € | -0.18 % | 63,249 € | 20:37:04 | |
181.8935 € | -6.3130 € | -3.35 % | 54,039 € | 20:37:02 | |
656.8400 € | -5.3070 € | -0.80 % | 49,184 € | 20:37:01 | |
195.4450 € | -1.2330 € | -0.63 % | 48,012 € | 20:36:59 | |
184.4270 € | +4.2910 € | +2.38 % | 45,730 € | 20:37:02 | |
727.6765 € | -2.9260 € | -0.40 % | 45,374 € | 20:37:04 |
News
20:23
20:16
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 20:35:57 | |
0.0105 € | -0.0001 € | -0.47 % | 4,099,929 | 20:36:16 | |
0.0357 € | +0.0004 € | +1.13 % | 738,246 | 20:32:33 | |
9.6850 € | -4.7850 € | -33.07 % | 655,842 | 20:36:24 | |
0.5956 € | +0.0005 € | +0.08 % | 209,955 | 20:36:34 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 20:36:24 | |
0.3878 € | -0.0129 € | -3.22 % | 147,830 | 20:34:38 | |
1.4090 € | -0.0920 € | -6.13 % | 115,285 | 20:34:01 | |
6.1185 € | -0.0210 € | -0.34 % | 96,727 | 20:36:31 | |
15.4140 € | +0.0040 € | +0.03 % | 94,751 | 20:36:11 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 20:34:29 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 20:35:48 | |
1.1850 € | -0.0350 € | -2.87 % | 100,000 | 20:35:28 | |
1.3600 € | -0.0700 € | -4.90 % | 75,000 | 20:37:03 | |
0.8000 € | -0.0700 € | -8.05 % | 54,000 | 20:37:03 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 20:34:40 | |
0.3100 € | -0.4700 € | -60.26 % | 49,256 | 20:34:18 | |
0.0710 € | -0.0060 € | -7.79 % | 48,000 | 20:34:53 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 20:34:40 | |
0.2150 € | +0.0100 € | +4.88 % | 39,000 | 20:36:05 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 20:35:30 | |
0.0155 € | -0.0425 € | -73.28 % | 10,000 | 20:34:36 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 20:34:28 | |
0.7100 € | +0.1900 € | +36.54 % | 6,000 | 20:35:23 | |
1.9300 € | +0.2700 € | +16.27 % | 4,400 | 20:36:51 | |
1.0900 € | -0.5100 € | -31.88 % | 3,600 | 20:36:51 | |
1.0750 € | -0.4900 € | -31.31 % | 3,500 | 20:34:28 | |
0.0450 € | -0.3000 € | -86.96 % | 3,000 | 20:34:28 | |
1.6550 € | -0.6300 € | -27.57 % | 3,000 | 20:34:36 | |
4.8750 € | +0.8600 € | +21.42 % | 2,500 | 20:34:28 |
0.0739 € | -0.0136 € | -15.55 % | 109,425 | 20:36:36 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 20:36:23 | |
0.9276 € | +0.0097 € | +1.06 % | 48,000 | 20:34:20 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 20:34:58 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 20:35:04 | |
17.7450 € | +0.0280 € | +0.16 % | 20,678 | 20:36:35 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 20:36:07 | |
30.2550 € | +0.0150 € | +0.05 % | 14,350 | 20:35:13 | |
8.5780 € | -0.0645 € | -0.75 % | 13,100 | 20:32:34 | |
13.4200 € | -0.6205 € | -4.42 % | 12,115 | 20:36:34 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 20:34:59 | |
5.9020 € | -0.0825 € | -1.38 % | 500 | 20:37:02 | |
2.5630 € | -16.5370 € | -86.58 % | 374 | 20:37:00 | |
28.9385 € | +0.2945 € | +1.03 % | 300 | 20:34:38 | |
181.8935 € | -6.3130 € | -3.35 % | 300 | 20:37:02 | |
110.8465 € | -2.0470 € | -1.81 % | 255 | 20:37:04 | |
184.4140 € | +4.2780 € | +2.37 % | 248 | 20:37:04 | |
195.4450 € | -1.2330 € | -0.63 % | 246 | 20:36:59 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 20:37:01 | |
123.5310 € | +6.8765 € | +5.89 % | 179 | 20:37:01 |
Mostwanted
9.6575 € | -4.8125 € | -33.26 % | 20:36:55 | |
150.1100 € | +4.5900 € | +3.15 % | 20:37:03 | |
746.3500 € | -28.5000 € | -3.68 % | 20:37:03 | |
519.6000 € | +2.7000 € | +0.52 % | 20:36:34 | |
699.9000 € | -18.6000 € | -2.59 % | 20:37:03 |
0.6550 € | +0.0950 € | +16.96 % | 20:34:42 | |
4.2550 € | +0.9700 € | +29.53 % | 20:36:51 | |
2.1000 € | -1.0750 € | -33.86 % | 20:36:51 | |
3.5450 € | -0.9900 € | -21.83 % | 20:37:00 | |
0.2300 € | -0.4700 € | -67.14 % | 20:34:29 |
1.0600 € | +0.2800 € | +35.90 % | 20:37:00 | |
0.7500 € | -0.3500 € | -31.82 % | 20:35:35 | |
0.5700 € | +0.1500 € | +35.71 % | 20:36:51 | |
0.0850 € | -0.0300 € | -26.09 % | 20:36:31 | |
2.9600 € | -0.2500 € | -7.79 % | 20:36:51 |
155.3740 € | +2.0840 € | +1.36 % | 20:37:01 | |
0.0820 € | - € | 0.00 % | 20:35:05 | |
47.0285 € | +0.0690 € | +0.15 % | 20:34:55 | |
5.9020 € | -0.0825 € | -1.38 % | 20:37:02 | |
107.6925 € | - € | 0.00 % | 20:35:39 |
Indications
2,319.3050 $ | -0.14 % | |
27.1925 $ | -0.50 % | |
87.0400 $ | -1.57 % | |
82.8300 $ | -0.64 % | |
1.9745 € | -7.28 % | |
130.1050 € | -0.66 % | |
64,647.2350 $ | -2.53 % | |
3,167.6050 $ | -1.24 % | |
0.5360 € | -3.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
18.50 € | 6 | 20:36:38.554 | |
9.665 € | 250 | 20:36:26.030 | |
746.40 € | 3 | 20:36:20.544 | |
23.84 € | 375 | 20:36:19.232 | |
430.60 € | 110 | 20:36:02.665 | |
14.47 € | 72 | 20:35:59.676 | |
268.49 € | 5 | 20:35:50.042 | |
50.00 € | 40 | 20:35:26.562 | |
139.85 € | 2,500 | 20:35:11.246 | |
51.34 € | 55 | 20:35:05.516 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank