Tops & Flops
176.3000 € | +3.2800 € | +1.90 % | 11:07:26 | ||
72.2600 € | +1.2100 € | +1.70 % | 11:06:34 | ||
24.7700 € | +0.2800 € | +1.14 % | 11:07:20 | ||
13.1500 € | +0.1050 € | +0.80 % | 11:07:06 | ||
106.6750 € | +0.8000 € | +0.76 % | 11:07:12 | ||
145.3500 € | -1.8500 € | -1.26 % | 11:07:19 | ||
26.9300 € | -0.3550 € | -1.30 % | 11:07:06 | ||
94.5100 € | -1.3800 € | -1.44 % | 11:07:04 | ||
31.0050 € | -0.4675 € | -1.49 % | 11:07:26 | ||
289.5000 € | -40.1500 € | -12.18 % | 11:07:22 |
93.2750 € | +6.8500 € | +7.93 % | 11:07:03 | ||
22.6800 € | +1.1950 € | +5.56 % | 11:07:19 | ||
6.5820 € | +0.2800 € | +4.44 % | 11:07:26 | ||
6.3510 € | +0.2010 € | +3.27 % | 11:07:24 | ||
42.3200 € | +0.9050 € | +2.19 % | 11:06:41 | ||
83.0000 € | -1.0750 € | -1.28 % | 11:07:00 | ||
133.8500 € | -1.9000 € | -1.40 % | 11:05:16 | ||
13.5775 € | -0.2125 € | -1.54 % | 11:07:01 | ||
13.0150 € | -0.2100 € | -1.59 % | 11:05:36 | ||
104.6000 € | -3.1000 € | -2.88 % | 11:06:49 |
22.6800 € | +1.1950 € | +5.56 % | 11:07:19 | ||
42.0750 € | +1.6750 € | +4.15 % | 11:06:43 | ||
61.6000 € | +0.9500 € | +1.57 % | 11:04:36 | ||
26.7000 € | +0.2100 € | +0.79 % | 11:06:44 | ||
13.2800 € | +0.0800 € | +0.61 % | 11:04:59 | ||
83.0000 € | -1.0750 € | -1.28 % | 11:07:00 | ||
31.0050 € | -0.4675 € | -1.49 % | 11:07:26 | ||
13.0150 € | -0.2100 € | -1.59 % | 11:05:36 | ||
28.9200 € | -0.6600 € | -2.23 % | 11:04:46 | ||
289.5000 € | -40.1500 € | -12.18 % | 11:07:22 |
42.0750 € | +1.6750 € | +4.15 % | 11:06:43 | ||
3.7150 € | +0.1125 € | +3.12 % | 11:06:11 | ||
7.6675 € | +0.2125 € | +2.85 % | 11:07:12 | ||
4.5090 € | +0.0955 € | +2.16 % | 11:05:15 | ||
2.2270 € | +0.0430 € | +1.97 % | 11:05:52 | ||
18.9350 € | -0.2500 € | -1.30 % | 11:06:38 | ||
31.5250 € | -0.4750 € | -1.48 % | 11:06:54 | ||
44.3500 € | -0.7500 € | -1.66 % | 11:05:53 | ||
103.2000 € | -1.9000 € | -1.81 % | 11:06:11 | ||
28.9200 € | -0.6600 € | -2.23 % | 11:04:46 |
1.0410 € | +0.1220 € | +13.28 % | 11:07:02 | ||
2.3420 € | +0.1760 € | +8.13 % | 11:07:09 | ||
3.4000 € | +0.2100 € | +6.58 % | 11:07:14 | ||
12.8000 € | +0.7500 € | +6.22 % | 11:07:06 | ||
8.3450 € | +0.4420 € | +5.59 % | 11:07:21 | ||
24.1500 € | -1.9000 € | -7.29 % | 11:07:04 | ||
0.8843 € | -0.0748 € | -7.79 % | 11:07:07 | ||
214.0500 € | -34.2000 € | -13.78 % | 11:06:36 | ||
20.0300 € | -3.8450 € | -16.10 % | 11:05:08 | ||
0.0022 € | -0.0005 € | -18.87 % | 11:06:21 |
33.4800 € | +0.2000 € | +0.60 % | 11:05:16 | ||
450.1750 € | +2.5250 € | +0.56 % | 11:04:47 | ||
248.7500 € | +1.2750 € | +0.52 % | 11:05:44 | ||
255.6000 € | +1.1250 € | +0.44 % | 11:07:08 | ||
337.0000 € | +1.2500 € | +0.37 % | 11:05:10 | ||
146.2100 € | -0.2800 € | -0.19 % | 11:05:35 | ||
55.8500 € | -0.1100 € | -0.20 % | 11:06:07 | ||
37.1825 € | -0.0900 € | -0.24 % | 11:07:12 | ||
146.1300 € | -1.0000 € | -0.68 % | 11:07:22 | ||
157.8100 € | -1.5800 € | -0.99 % | 11:07:21 |
0.5900 € | +0.0580 € | +10.90 % | 11:06:36 | ||
0.3945 € | +0.0290 € | +7.93 % | 11:06:42 | ||
45.1350 € | +2.1700 € | +5.05 % | 11:07:21 | ||
23.4000 € | +1.1000 € | +4.93 % | 11:07:20 | ||
6.5750 € | +0.3000 € | +4.78 % | 11:06:03 | ||
1.1700 € | -0.0400 € | -3.31 % | 11:05:52 | ||
6.4000 € | -0.2250 € | -3.40 % | 11:05:19 | ||
0.5550 € | -0.0200 € | -3.48 % | 11:05:39 | ||
92.5750 € | -3.8250 € | -3.97 % | 11:06:53 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:05:40 |
0.0295 € | +0.0020 € | +7.27 % | 11:05:54 | ||
1.8205 € | +0.1010 € | +5.87 % | 11:05:01 | ||
0.0405 € | +0.0010 € | +2.53 % | 11:04:42 | ||
6.5210 € | +0.1590 € | +2.50 % | 11:05:09 | ||
0.8965 € | +0.0205 € | +2.34 % | 11:06:15 | ||
0.6290 € | -0.0040 € | -0.63 % | 11:05:43 | ||
1.3625 € | -0.0170 € | -1.23 % | 11:07:20 | ||
0.6225 € | -0.0085 € | -1.35 % | 11:07:27 | ||
0.1154 € | -0.0019 € | -1.58 % | 11:07:13 | ||
1.0750 € | -0.0550 € | -4.87 % | 11:07:26 |
0.0080 € | +0.0030 € | +60.00 % | 11:07:08 | ||
0.0150 € | +0.0035 € | +30.43 % | 11:07:08 | ||
0.0210 € | +0.0040 € | +23.53 % | 11:04:36 | ||
0.1995 € | +0.0320 € | +19.10 % | 11:07:00 | ||
0.0185 € | +0.0025 € | +15.63 % | 11:07:25 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:05:55 | ||
0.0070 € | -0.0020 € | -22.22 % | 11:05:54 | ||
0.0205 € | -0.0060 € | -22.64 % | 11:05:54 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:05:54 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:07:08 |
93.2750 € | +6.8500 € | +7.93 % | 11:07:03 | ||
1.9750 € | +0.1225 € | +6.61 % | 11:05:36 | ||
22.6800 € | +1.1950 € | +5.56 % | 11:07:19 | ||
2.3000 € | +0.1200 € | +5.50 % | 11:06:33 | ||
6.5820 € | +0.2800 € | +4.44 % | 11:07:26 | ||
0.6075 € | -0.0275 € | -4.33 % | 11:07:12 | ||
2.9300 € | -0.1700 € | -5.48 % | 11:05:19 | ||
0.3240 € | -0.0200 € | -5.81 % | 11:06:25 | ||
221.7500 € | -26.0000 € | -10.49 % | 11:04:56 | ||
289.5000 € | -40.1500 € | -12.18 % | 11:07:29 |
L&S Indikation17,791.00
Turnover tops
519.4000 € | -3.1000 € | -0.59 % | 3,032,378 € | 11:07:21 | |
176.3000 € | +3.2800 € | +1.90 % | 1,515,583 € | 11:07:26 | |
797.4500 € | +7.4500 € | +0.94 % | 1,502,938 € | 11:07:23 | |
289.5000 € | -40.1500 € | -12.18 % | 596,987 € | 11:07:29 | |
93.2750 € | +6.8500 € | +7.93 % | 503,399 € | 11:07:03 | |
32.0100 € | +0.1750 € | +0.55 % | 406,827 € | 11:07:23 | |
6.5820 € | +0.2800 € | +4.44 % | 354,138 € | 11:07:26 | |
145.7700 € | +0.7800 € | +0.54 % | 299,973 € | 11:07:21 | |
74.7200 € | +0.1900 € | +0.25 % | 274,954 € | 11:07:27 | |
465.2750 € | +3.0000 € | +0.65 % | 272,697 € | 11:05:11 |
6.5250 € | +0.1500 € | +2.35 % | 38,041 € | 11:07:51 | |
3.6250 € | -0.1600 € | -4.23 % | 34,788 € | 11:07:51 | |
5.9650 € | -0.2500 € | -4.02 % | 29,800 € | 11:07:25 | |
4.9650 € | +0.1500 € | +3.12 % | 26,650 € | 11:07:40 | |
2.5400 € | +0.0300 € | +1.20 % | 25,500 € | 11:05:04 | |
6.4050 € | -0.1800 € | -2.73 % | 23,720 € | 11:07:51 | |
2.5850 € | +0.1500 € | +6.16 % | 18,704 € | 11:07:51 | |
1.8850 € | +0.1400 € | +8.02 % | 16,020 € | 11:07:40 | |
7.8950 € | +0.1500 € | +1.94 % | 15,840 € | 11:07:51 | |
16.4150 € | -0.1500 € | -0.91 % | 13,054 € | 11:07:40 |
3.3750 € | -0.1200 € | -3.43 % | 16,550 € | 11:07:42 | |
3.3250 € | -0.1700 € | -4.86 % | 14,670 € | 11:07:42 | |
1.3450 € | -0.1100 € | -7.56 % | 2,680 € | 11:07:38 | |
3.0050 € | -0.0350 € | -1.15 % | 1,500 € | 11:06:59 | |
0.2750 € | +0.0350 € | +14.58 % | 1,040 € | 11:05:28 | |
0.0180 € | -0.0360 € | -66.67 % | 100 € | 11:07:29 |
48.1450 € | -0.1800 € | -0.37 % | 483,317 € | 11:07:23 | |
73.5650 € | +0.1550 € | +0.21 % | 186,437 € | 11:07:27 | |
88.6560 € | +0.1010 € | +0.11 % | 185,019 € | 11:07:27 | |
313.8250 € | +0.9750 € | +0.31 % | 179,979 € | 11:07:23 | |
141.2405 € | -0.0005 € | 0.00 % | 123,867 € | 11:06:55 | |
23.8875 € | +0.1725 € | +0.73 % | 95,380 € | 11:05:12 | |
143.4050 € | +1.5000 € | +1.06 % | 85,713 € | 11:07:24 | |
55.7075 € | +0.3125 € | +0.56 % | 83,198 € | 11:07:27 | |
53.1750 € | +0.2875 € | +0.54 % | 80,431 € | 11:07:28 | |
507.4500 € | +1.6500 € | +0.33 % | 75,930 € | 11:05:45 |
409.4775 € | -0.0530 € | -0.01 % | 86,825 € | 11:07:45 | |
2,497.4230 € | -5.2930 € | -0.21 % | 64,977 € | 11:07:50 | |
37.1135 € | -1.6485 € | -4.25 % | 62,671 € | 11:07:40 | |
184.1400 € | +1.1855 € | +0.65 % | 44,727 € | 11:07:36 | |
171.1035 € | +0.3280 € | +0.19 % | 25,720 € | 11:07:51 | |
125.2325 € | +0.1450 € | +0.12 % | 25,106 € | 11:07:41 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 11:05:38 | |
1,096.8760 € | +7.9175 € | +0.73 % | 19,701 € | 11:07:48 | |
669.5230 € | +2.6315 € | +0.39 % | 16,526 € | 11:07:55 | |
302.0900 € | +1.4915 € | +0.50 % | 15,182 € | 11:07:52 |
News
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 2,152,700 | 11:07:18 | |
0.0587 € | +0.0102 € | +21.03 % | 526,700 | 11:07:06 | |
0.0005 € | -0.0003 € | -40.00 % | 200,000 | 11:05:54 | |
0.3978 € | -0.0140 € | -3.40 % | 109,318 | 11:07:23 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 11:05:30 | |
1.7828 € | +0.0235 € | +1.34 % | 84,590 | 11:07:30 | |
0.5903 € | +0.0028 € | +0.48 % | 77,676 | 11:06:09 | |
0.6150 € | +0.0094 € | +1.54 % | 56,300 | 11:06:52 | |
6.5820 € | +0.2800 € | +4.44 % | 54,890 | 11:07:33 | |
0.1410 € | -0.0115 € | -7.54 % | 52,666 | 11:05:50 |
0.1050 € | - € | 0.00 % | 39,500 | 11:07:26 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 11:05:30 | |
0.1500 € | +0.0200 € | +15.38 % | 20,000 | 11:05:49 | |
0.2350 € | +0.0100 € | +4.44 % | 15,500 | 11:05:25 | |
3.6250 € | -0.1600 € | -4.23 % | 10,400 | 11:07:51 | |
0.6450 € | +0.1450 € | +29.00 % | 10,000 | 11:07:23 | |
2.5400 € | +0.0300 € | +1.20 % | 10,000 | 11:05:04 | |
0.1850 € | +0.0100 € | +5.71 % | 10,000 | 11:07:32 | |
0.8000 € | +0.1100 € | +15.94 % | 9,000 | 11:06:36 | |
1.8950 € | +0.1500 € | +8.60 % | 8,000 | 11:07:53 |
3.3750 € | -0.1200 € | -3.43 % | 5,000 | 11:07:42 | |
0.0180 € | -0.0360 € | -66.67 % | 5,000 | 11:07:29 | |
3.3250 € | -0.1700 € | -4.86 % | 4,500 | 11:07:42 | |
0.2750 € | +0.0350 € | +14.58 % | 4,000 | 11:05:28 | |
1.3450 € | -0.1100 € | -7.56 % | 2,000 | 11:07:38 | |
3.0050 € | -0.0350 € | -1.15 % | 500 | 11:06:59 |
0.0149 € | -0.0004 € | -2.30 % | 200,000 | 11:04:46 | |
0.0702 € | +0.0001 € | +0.14 % | 105,111 | 11:07:23 | |
0.0736 € | +0.0001 € | +0.14 % | 58,211 | 11:07:07 | |
3.0740 € | +0.0070 € | +0.23 % | 21,000 | 11:07:27 | |
48.1450 € | -0.1800 € | -0.37 % | 10,021 | 11:07:31 | |
1.3216 € | -0.0418 € | -3.07 % | 8,500 | 11:07:30 | |
2.2500 € | +0.0325 € | +1.47 % | 7,000 | 11:07:32 | |
14.6730 € | +0.0280 € | +0.19 % | 4,107 | 11:07:23 | |
23.8875 € | +0.1725 € | +0.73 % | 4,000 | 11:05:12 | |
0.4394 € | -0.0010 € | -0.22 % | 3,999 | 11:07:26 |
37.0935 € | -1.6685 € | -4.30 % | 1,705 | 11:07:54 | |
184.1745 € | +1.2200 € | +0.67 % | 242 | 11:07:53 | |
409.4775 € | -0.0530 € | -0.01 % | 210 | 11:07:45 | |
125.2325 € | +0.1450 € | +0.12 % | 200 | 11:07:41 | |
171.1035 € | +0.3280 € | +0.19 % | 151 | 11:07:51 | |
108.0395 € | -0.0085 € | -0.01 % | 138 | 11:07:56 | |
132.0600 € | +0.7460 € | +0.57 % | 94 | 11:07:39 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 11:05:38 | |
24.9675 € | -0.0600 € | -0.24 % | 51 | 11:07:56 | |
302.0900 € | +1.4915 € | +0.50 % | 50 | 11:07:52 |
Mostwanted
519.4000 € | -3.1000 € | -0.59 % | 11:07:54 | |
797.6500 € | +7.6500 € | +0.97 % | 11:07:47 | |
145.7800 € | +0.7900 € | +0.54 % | 11:07:50 | |
288.8500 € | -40.8000 € | -12.38 % | 11:07:52 | |
22.7900 € | +1.3050 € | +6.07 % | 11:07:53 |
0.3050 € | +0.1200 € | +64.86 % | 11:07:52 | |
1.7150 € | +0.1900 € | +12.46 % | 11:07:50 | |
1.8150 € | -0.1600 € | -8.10 % | 11:07:53 | |
0.1450 € | +0.0250 € | +20.83 % | 11:06:51 | |
2.0550 € | +1.3050 € | +174.00 % | 11:07:54 |
0.0180 € | -0.0360 € | -66.67 % | 11:07:29 | |
0.0105 € | -0.0200 € | -65.57 % | 11:05:09 | |
2.3850 € | -0.2350 € | -8.97 % | 11:07:05 | |
0.3450 € | -0.0050 € | -1.43 % | 11:06:36 | |
0.1450 € | -0.0350 € | -19.44 % | 11:07:29 |
148.3985 € | +0.9565 € | +0.65 % | 11:07:30 | |
0.0820 € | - € | 0.00 % | 11:07:40 | |
37.0935 € | -1.6685 € | -4.30 % | 11:07:54 | |
6.2580 € | +0.0650 € | +1.05 % | 11:07:55 | |
107.6925 € | - € | 0.00 % | 11:05:35 |
Indications
2,380.0300 $ | +0.81 % | |
28.4730 $ | +0.97 % | |
86.7300 $ | -0.90 % | |
81.6200 $ | -0.83 % | |
1.7625 € | +2.62 % | |
131.6750 € | +0.14 % | |
61,444.6250 $ | +0.83 % | |
2,990.7950 $ | +0.45 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
206.65 € | 25 | 11:07:50.490 | |
519.60 € | 15 | 11:07:47.157 | |
30.22 € | 8 | 11:07:39.028 | |
0.18 € | 2,000 | 11:07:37.651 | |
4.688 € | 110 | 11:07:36.871 | |
909.90 € | 7 | 11:07:35.875 | |
15.742 € | 100 | 11:07:31.268 | |
32.02 € | 62 | 11:07:26.551 | |
386.80 € | 2 | 11:07:19.771 | |
6.165 € | 220 | 11:07:18.564 |
IPO
37.4300 € | -0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank