Tops & Flops
292.2000 € | +18.6000 € | +6.80 % | 20:29:07 | ||
174.5500 € | +8.6700 € | +5.23 % | 20:31:01 | ||
154.2500 € | +5.8500 € | +3.94 % | 20:28:56 | ||
436.3500 € | +15.8500 € | +3.77 % | 20:30:12 | ||
224.4000 € | +6.8000 € | +3.13 % | 20:28:18 | ||
74.1600 € | -0.4450 € | -0.60 % | 20:30:51 | ||
104.6000 € | -0.7750 € | -0.74 % | 20:30:12 | ||
62.9100 € | -0.4700 € | -0.74 % | 20:30:52 | ||
51.1850 € | -0.6700 € | -1.29 % | 20:30:15 | ||
72.1500 € | -1.9500 € | -2.63 % | 20:29:01 |
22.9500 € | +1.2800 € | +5.91 % | 20:30:56 | ||
29.5050 € | +1.6350 € | +5.87 % | 20:30:35 | ||
1.9430 € | +0.0803 € | +4.31 % | 20:29:15 | ||
102.8500 € | +3.8750 € | +3.92 % | 20:29:44 | ||
14.1800 € | +0.4550 € | +3.32 % | 20:28:19 | ||
6.8740 € | -0.0650 € | -0.94 % | 20:30:20 | ||
109.3000 € | -1.1750 € | -1.06 % | 20:30:08 | ||
19.2425 € | -0.2525 € | -1.30 % | 20:28:10 | ||
72.7250 € | -1.5000 € | -2.02 % | 20:30:51 | ||
31.4900 € | -1.0100 € | -3.11 % | 20:29:10 |
292.2000 € | +18.6000 € | +6.80 % | 20:29:07 | ||
22.9500 € | +1.2800 € | +5.91 % | 20:30:56 | ||
174.5500 € | +8.6700 € | +5.23 % | 20:31:01 | ||
45.7750 € | +1.9000 € | +4.33 % | 20:28:33 | ||
102.8500 € | +3.8750 € | +3.92 % | 20:29:44 | ||
29.2000 € | +0.0100 € | +0.03 % | 20:30:51 | ||
67.7000 € | - € | 0.00 % | 20:30:35 | ||
30.0100 € | -0.0250 € | -0.08 % | 20:30:12 | ||
27.3000 € | -0.0300 € | -0.11 % | 20:28:15 | ||
37.1800 € | -0.0600 € | -0.16 % | 20:28:30 |
252.8000 € | +13.6000 € | +5.69 % | 20:28:33 | ||
18.5350 € | +0.9350 € | +5.31 % | 20:29:06 | ||
9.1575 € | +0.4150 € | +4.75 % | 20:28:23 | ||
45.7750 € | +1.9000 € | +4.33 % | 20:28:33 | ||
69.8000 € | +2.3500 € | +3.48 % | 20:28:33 | ||
22.6300 € | -0.2800 € | -1.22 % | 20:30:35 | ||
23.1500 € | -0.3250 € | -1.38 % | 20:28:44 | ||
32.6500 € | -0.5250 € | -1.58 % | 20:30:29 | ||
23.3000 € | -0.4700 € | -1.98 % | 20:30:31 | ||
12.0500 € | -0.2750 € | -2.23 % | 20:29:23 |
0.4340 € | +0.0430 € | +11.00 % | 20:29:59 | ||
32.0000 € | +2.7700 € | +9.48 % | 20:30:39 | ||
2.0408 € | +0.1760 € | +9.44 % | 20:30:30 | ||
568.5000 € | +48.2000 € | +9.26 % | 20:30:39 | ||
82.1250 € | +5.8250 € | +7.63 % | 20:30:55 | ||
62.8600 € | -4.3800 € | -6.51 % | 20:30:55 | ||
40.6800 € | -3.4300 € | -7.78 % | 20:29:07 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0088 € | -12.90 % | 20:28:53 | ||
7.2500 € | -1.2850 € | -15.06 % | 20:30:57 |
37.2275 € | +0.9675 € | +2.67 % | 20:31:04 | ||
223.0500 € | +3.3500 € | +1.52 % | 20:30:38 | ||
340.2500 € | +4.2500 € | +1.26 % | 20:29:55 | ||
395.9500 € | +4.5000 € | +1.15 % | 20:31:02 | ||
380.5250 € | +4.1250 € | +1.10 % | 20:30:57 | ||
53.1700 € | -0.3300 € | -0.62 % | 20:30:51 | ||
199.7250 € | -1.3750 € | -0.68 % | 20:30:41 | ||
157.6000 € | -2.1000 € | -1.31 % | 20:31:01 | ||
454.4000 € | -6.9750 € | -1.51 % | 20:31:02 | ||
55.2250 € | -1.0950 € | -1.94 % | 20:30:51 |
3.6300 € | +0.8200 € | +29.18 % | 20:28:30 | ||
0.7135 € | +0.1250 € | +21.24 % | 20:30:03 | ||
80.7500 € | +12.7500 € | +18.75 % | 20:31:03 | ||
2.8080 € | +0.3580 € | +14.61 % | 20:29:58 | ||
290.0500 € | +35.1500 € | +13.79 % | 20:31:03 | ||
413.8500 € | -69.7500 € | -14.42 % | 20:30:57 | ||
5.8235 € | -1.2365 € | -17.51 % | 20:31:00 | ||
5.9000 € | -1.5500 € | -20.81 % | 20:29:30 | ||
0.9255 € | -0.2945 € | -24.14 % | 20:30:51 | ||
27.0000 € | -26.2500 € | -49.30 % | 20:06:49 |
0.4760 € | +0.0445 € | +10.31 % | 20:30:31 | ||
1.9383 € | +0.1483 € | +8.28 % | 20:30:55 | ||
2.5530 € | +0.1630 € | +6.82 % | 20:30:45 | ||
6.4210 € | +0.2510 € | +4.07 % | 20:29:16 | ||
4.9270 € | +0.1870 € | +3.95 % | 20:30:35 | ||
0.0395 € | -0.0005 € | -1.25 % | 20:29:26 | ||
0.3130 € | -0.0070 € | -2.19 % | 20:28:54 | ||
0.5840 € | -0.0140 € | -2.34 % | 20:28:12 | ||
0.8130 € | -0.0370 € | -4.35 % | 20:28:20 | ||
1.2400 € | -0.1150 € | -8.49 % | 20:28:25 |
0.0085 € | +0.0020 € | +30.77 % | 20:29:07 | ||
0.0170 € | +0.0030 € | +21.43 % | 20:29:27 | ||
0.0160 € | +0.0025 € | +18.52 % | 20:28:12 | ||
0.5650 € | +0.0860 € | +17.95 % | 20:30:00 | ||
0.2670 € | +0.0390 € | +17.11 % | 20:30:28 | ||
0.0185 € | -0.0040 € | -17.78 % | 20:29:39 | ||
0.1435 € | -0.0345 € | -19.38 % | 20:28:11 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:29:43 | ||
0.0295 € | -0.0135 € | -31.40 % | 20:30:24 | ||
0.0075 € | -0.0038 € | -33.33 % | 20:30:54 |
18.2750 € | +1.9500 € | +11.94 % | 20:28:45 | ||
13.0000 € | +1.2000 € | +10.17 % | 20:28:21 | ||
234.0000 € | +16.5000 € | +7.59 % | 20:29:56 | ||
168.1500 € | +10.9000 € | +6.93 % | 20:30:11 | ||
292.2000 € | +18.6000 € | +6.80 % | 20:29:07 | ||
31.4900 € | -1.0100 € | -3.11 % | 20:29:10 | ||
2.7100 € | -0.1000 € | -3.56 % | 20:29:31 | ||
11.5500 € | -0.4500 € | -3.75 % | 20:29:45 | ||
21.1500 € | -1.1000 € | -4.94 % | 20:28:18 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:17:32 |
L&S Indikation18,164.00
Turnover tops
771.0000 € | +27.2500 € | +3.66 % | 4,854,292 € | 20:30:57 | |
135.7300 € | +2.6900 € | +2.02 % | 3,783,462 € | 20:30:57 | |
175.3200 € | +0.3800 € | +0.22 % | 2,988,158 € | 20:30:35 | |
15.3910 € | +0.1670 € | +1.10 % | 2,809,788 € | 20:30:55 | |
517.8000 € | +5.8000 € | +1.13 % | 2,121,630 € | 20:29:11 | |
51.1850 € | -0.6700 € | -1.29 % | 2,006,813 € | 20:30:15 | |
270.6500 € | +3.0500 € | +1.14 % | 1,098,531 € | 20:30:45 | |
74.1600 € | -0.4450 € | -0.60 % | 1,016,393 € | 20:30:51 | |
715.9500 € | +44.7500 € | +6.67 % | 930,302 € | 20:30:53 | |
174.5800 € | +8.7000 € | +5.24 % | 835,173 € | 20:29:42 |
6.9050 € | -2.0950 € | -23.28 % | 116,631 € | 20:30:53 | |
3.8450 € | -1.9050 € | -33.13 % | 84,087 € | 20:31:01 | |
0.5800 € | -1.8800 € | -76.42 % | 70,940 € | 20:30:53 | |
4.3850 € | -2.2450 € | -33.86 % | 65,219 € | 20:30:53 | |
1.2350 € | +0.1650 € | +15.42 % | 59,000 € | 20:29:39 | |
10.0950 € | +2.2050 € | +27.95 % | 55,021 € | 20:30:53 | |
1.7550 € | -0.8700 € | -33.14 % | 51,300 € | 20:30:14 | |
0.7800 € | -1.8800 € | -70.68 % | 46,565 € | 20:30:41 | |
2.6950 € | -2.2450 € | -45.45 % | 44,670 € | 20:30:53 | |
3.0150 € | - € | 0.00 % | 44,496 € | 20:30:53 |
4.0250 € | +0.2500 € | +6.62 % | 20,850 € | 20:30:02 | |
1.6550 € | +0.1000 € | +6.43 % | 12,040 € | 20:29:04 | |
3.7850 € | +0.1400 € | +3.84 % | 11,250 € | 20:30:02 | |
0.5500 € | -0.5700 € | -50.89 % | 8,280 € | 20:30:35 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 20:30:00 | |
0.5100 € | +0.2800 € | +121.74 % | 1,800 € | 20:31:01 | |
0.8200 € | -0.7700 € | -48.43 % | 1,370 € | 20:30:35 | |
0.9350 € | -0.1700 € | -15.38 % | 950 € | 20:29:04 | |
1.5500 € | +0.6800 € | +78.16 % | 930 € | 20:31:01 | |
0.0300 € | -0.0290 € | -49.15 % | 711 € | 20:28:51 |
10.9530 € | -0.6900 € | -5.93 % | 1,853,602 € | 20:30:57 | |
141.3450 € | +0.0195 € | +0.01 % | 1,128,372 € | 20:29:56 | |
89.4390 € | +0.7390 € | +0.83 % | 863,188 € | 20:30:59 | |
115.9100 € | +0.8400 € | +0.73 % | 680,426 € | 20:30:59 | |
240.8200 € | +2.1800 € | +0.91 % | 521,901 € | 20:30:49 | |
69.8625 € | -0.1025 € | -0.15 % | 453,018 € | 20:30:59 | |
7.1525 € | +0.0830 € | +1.17 % | 414,107 € | 20:30:56 | |
71.0400 € | +0.9200 € | +1.31 % | 396,415 € | 20:30:44 | |
31.3030 € | +0.2420 € | +0.78 % | 388,434 € | 20:30:59 | |
498.8500 € | +4.2350 € | +0.86 % | 373,490 € | 20:28:46 |
218.1730 € | +14.9230 € | +7.34 % | 130,410 € | 20:31:04 | |
354.4320 € | +0.4500 € | +0.13 % | 106,297 € | 20:31:04 | |
940.5300 € | +9.4255 € | +1.01 % | 91,802 € | 20:31:00 | |
203.7065 € | +2.3075 € | +1.15 % | 65,377 € | 20:30:54 | |
1,107.9985 € | -1.0645 € | -0.10 % | 58,576 € | 20:31:04 | |
428.7090 € | +2.5815 € | +0.61 % | 40,846 € | 20:31:04 | |
2,501.4130 € | +30.1945 € | +1.22 % | 37,322 € | 20:31:04 | |
662.6030 € | +10.4065 € | +1.60 % | 35,348 € | 20:31:02 | |
811.4135 € | +2.9905 € | +0.37 % | 28,533 € | 20:31:00 | |
5,448.8765 € | +71.0950 € | +1.32 % | 27,286 € | 20:30:48 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -23.08 % | 6,592,016 | 20:29:48 | |
0.0106 € | +0.0006 € | +5.50 % | 5,070,966 | 19:44:22 | |
0.0387 € | -0.0109 € | -21.90 % | 1,224,279 | 20:30:24 | |
0.1590 € | +0.0325 € | +25.69 % | 233,450 | 20:30:11 | |
15.3910 € | +0.1670 € | +1.10 % | 183,591 | 20:30:55 | |
0.3995 € | -0.0012 € | -0.30 % | 155,317 | 20:28:54 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 20:29:46 | |
0.5984 € | +0.0084 € | +1.42 % | 106,720 | 20:30:29 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 20:29:15 | |
4.5170 € | -0.0305 € | -0.67 % | 92,935 | 20:28:26 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 20:30:29 | |
1.2350 € | +0.1650 € | +15.42 % | 50,000 | 20:29:39 | |
0.5900 € | -1.8700 € | -76.02 % | 46,500 | 20:31:05 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 20:29:01 | |
0.3700 € | -0.0200 € | -5.13 % | 32,000 | 20:29:47 | |
1.7550 € | -0.8700 € | -33.14 % | 30,000 | 20:30:14 | |
0.7900 € | -1.8700 € | -70.30 % | 25,715 | 20:31:05 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 20:30:42 | |
1.2750 € | +0.1400 € | +12.33 % | 25,000 | 20:29:21 | |
0.5500 € | +0.0600 € | +12.24 % | 20,000 | 20:29:12 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 20:30:00 | |
0.5500 € | -0.5700 € | -50.89 % | 11,000 | 20:30:35 | |
0.0300 € | -0.0290 € | -49.15 % | 9,000 | 20:28:51 | |
1.6550 € | +0.1000 € | +6.43 % | 7,000 | 20:29:04 | |
4.0250 € | +0.2500 € | +6.62 % | 5,000 | 20:30:02 | |
0.5100 € | +0.2800 € | +121.74 % | 5,000 | 20:31:01 | |
3.7850 € | +0.1400 € | +3.84 % | 3,000 | 20:30:02 | |
0.0560 € | -0.1390 € | -71.28 % | 3,000 | 20:30:02 | |
0.8200 € | -0.7700 € | -48.43 % | 1,200 | 20:30:35 | |
0.9350 € | -0.1700 € | -15.38 % | 1,000 | 20:29:04 |
0.2688 € | +0.0043 € | +1.61 % | 401,100 | 20:30:59 | |
0.0124 € | -0.0013 € | -9.52 % | 200,000 | 20:28:56 | |
0.9189 € | -0.0238 € | -2.52 % | 171,094 | 20:29:06 | |
10.9540 € | -0.6890 € | -5.92 % | 161,365 | 20:30:59 | |
7.1525 € | +0.0830 € | +1.17 % | 58,420 | 20:30:56 | |
0.4645 € | +0.0275 € | +6.29 % | 51,100 | 20:29:02 | |
5.6585 € | +0.0760 € | +1.36 % | 23,414 | 20:30:50 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 20:29:03 | |
10.4680 € | +0.0790 € | +0.76 % | 14,439 | 20:30:43 | |
31.3030 € | +0.2420 € | +0.78 % | 12,486 | 20:30:59 |
218.1655 € | +14.9155 € | +7.34 % | 600 | 20:31:05 | |
203.7065 € | +2.3075 € | +1.15 % | 322 | 20:30:54 | |
354.4320 € | +0.4500 € | +0.13 % | 301 | 20:31:04 | |
102.4960 € | +10.5290 € | +11.45 % | 189 | 20:31:02 | |
81.1410 € | +0.3830 € | +0.47 % | 186 | 20:31:03 | |
151.8875 € | +2.7610 € | +1.85 % | 165 | 20:31:05 | |
1.3500 € | -0.1310 € | -8.85 % | 160 | 20:28:38 | |
14.0195 € | -4.8630 € | -25.75 % | 159 | 20:30:56 | |
125.8320 € | +1.0700 € | +0.86 % | 155 | 20:28:47 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 20:28:13 |
Mostwanted
771.1500 € | +27.4000 € | +3.68 % | 20:31:03 | |
135.7000 € | +2.6600 € | +2.00 % | 20:31:00 | |
715.9500 € | +44.7500 € | +6.67 % | 20:30:53 | |
517.8000 € | +5.8000 € | +1.13 % | 20:29:11 | |
6.9110 € | +0.0190 € | +0.28 % | 20:29:59 |
0.5750 € | -0.2150 € | -27.22 % | 20:28:50 | |
0.7000 € | - € | 0.00 % | 20:29:55 | |
1.5800 € | +0.4500 € | +39.82 % | 20:29:28 | |
4.1950 € | +1.1500 € | +37.77 % | 20:30:55 | |
0.3700 € | -0.0200 € | -5.13 % | 20:29:47 |
0.8200 € | -0.7700 € | -48.43 % | 20:30:35 | |
1.0700 € | +0.4800 € | +81.36 % | 20:30:54 | |
0.1150 € | -0.0700 € | -37.84 % | 20:30:00 | |
3.1900 € | +0.4900 € | +18.15 % | 20:30:42 | |
1.9200 € | -1.2500 € | -39.43 % | 20:31:05 |
152.5975 € | +0.0225 € | +0.01 % | 20:30:56 | |
0.0820 € | - € | 0.00 % | 20:29:24 | |
46.9595 € | -0.2315 € | -0.49 % | 20:28:40 | |
5.9935 € | +0.0600 € | +1.01 % | 20:31:04 | |
107.6925 € | - € | 0.00 % | 20:29:24 |
Indications
2,326.9100 $ | -0.01 % | |
27.3500 $ | +0.64 % | |
88.4000 $ | +1.43 % | |
83.3300 $ | +1.47 % | |
2.0955 € | +1.21 % | |
130.9550 € | -0.19 % | |
66,777.2050 $ | +0.33 % | |
3,233.0050 $ | +1.35 % | |
0.5520 € | -1.95 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.41 € | 300 | 20:30:46.142 | |
6.82 € | 73 | 20:30:38.338 | |
40.10 € | 25 | 20:30:36.004 | |
0.80 € | 2,900 | 20:30:34.810 | |
438.28 € | 2 | 20:30:26.829 | |
715.20 € | 1 | 20:30:21.686 | |
135.88 € | 4 | 20:30:15.481 | |
12.77 € | 600 | 20:30:00.782 | |
3.536 € | 625 | 20:29:40.451 | |
135.84 € | 2 | 20:29:38.539 |
IPO
39.1400 € | +2.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank