Tops & Flops
105.5500 € | +1.9500 € | +1.88 % | 15:20:15 | ||
21.1600 € | +0.2750 € | +1.32 % | 15:21:08 | ||
14.9590 € | +0.1570 € | +1.06 % | 15:21:16 | ||
12.3200 € | +0.0850 € | +0.69 % | 15:21:14 | ||
24.9100 € | +0.1300 € | +0.52 % | 15:20:55 | ||
30.3200 € | -0.4000 € | -1.30 % | 15:21:03 | ||
25.9200 € | -0.3550 € | -1.35 % | 15:21:12 | ||
48.8900 € | -0.8550 € | -1.72 % | 15:21:02 | ||
270.4500 € | -6.0000 € | -2.17 % | 15:21:13 | ||
17.4100 € | -0.4025 € | -2.26 % | 15:21:15 |
109.8750 € | +4.1500 € | +3.93 % | 15:21:13 | ||
37.6100 € | +0.5100 € | +1.37 % | 15:20:43 | ||
12.4550 € | +0.1150 € | +0.93 % | 15:20:59 | ||
13.8850 € | +0.1225 € | +0.89 % | 15:20:44 | ||
37.1000 € | +0.2700 € | +0.73 % | 15:19:05 | ||
35.6700 € | -1.0300 € | -2.81 % | 15:18:47 | ||
91.2750 € | -2.7000 € | -2.87 % | 15:20:18 | ||
21.7200 € | -0.6900 € | -3.08 % | 15:21:14 | ||
128.6500 € | -5.9000 € | -4.38 % | 15:19:38 | ||
33.2100 € | -1.6900 € | -4.84 % | 15:20:43 |
43.6750 € | +3.2500 € | +8.04 % | 15:19:28 | ||
37.6100 € | +0.5100 € | +1.37 % | 15:20:43 | ||
21.1600 € | +0.2750 € | +1.32 % | 15:21:08 | ||
62.2500 € | +0.7000 € | +1.14 % | 15:19:13 | ||
15.9900 € | +0.1700 € | +1.07 % | 15:20:31 | ||
12.1000 € | -0.2200 € | -1.79 % | 15:21:10 | ||
270.4500 € | -6.0000 € | -2.17 % | 15:21:13 | ||
46.2900 € | -1.1000 € | -2.32 % | 15:20:44 | ||
21.7200 € | -0.6900 € | -3.08 % | 15:21:14 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:19:42 |
43.6750 € | +3.2500 € | +8.04 % | 15:19:28 | ||
65.3250 € | +1.0750 € | +1.67 % | 15:18:17 | ||
13.0500 € | +0.2000 € | +1.56 % | 15:20:47 | ||
614.0000 € | +9.0000 € | +1.49 % | 15:20:05 | ||
3.7950 € | +0.0550 € | +1.47 % | 15:19:42 | ||
18.5500 € | -0.5250 € | -2.75 % | 15:20:31 | ||
8.0450 € | -0.2550 € | -3.07 % | 15:20:25 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:19:42 | ||
2.1260 € | -0.1010 € | -4.54 % | 15:20:50 | ||
16.5900 € | -1.0600 € | -6.01 % | 15:21:15 |
4.9100 € | +0.4000 € | +8.87 % | 15:21:02 | ||
3.5100 € | +0.2600 € | +8.00 % | 15:20:53 | ||
0.0300 € | +0.0021 € | +7.54 % | 15:20:14 | ||
0.1024 € | +0.0064 € | +6.61 % | 15:19:34 | ||
1.1830 € | +0.0720 € | +6.48 % | 15:20:43 | ||
43.0700 € | -3.5700 € | -7.65 % | 15:21:02 | ||
6.0925 € | -0.6225 € | -9.27 % | 15:20:19 | ||
4.1080 € | -0.5730 € | -12.24 % | 15:21:11 | ||
0.0430 € | -0.0098 € | -18.50 % | 15:21:00 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:21:11 |
248.1250 € | +1.2250 € | +0.50 % | 15:19:01 | ||
204.8000 € | +0.4750 € | +0.23 % | 15:21:12 | ||
179.9500 € | +0.4100 € | +0.23 % | 15:21:13 | ||
117.7000 € | +0.2000 € | +0.17 % | 15:20:18 | ||
85.6000 € | +0.1000 € | +0.12 % | 15:18:25 | ||
89.5050 € | -0.3950 € | -0.44 % | 15:20:28 | ||
333.7500 € | -2.5000 € | -0.74 % | 15:20:42 | ||
104.5200 € | -0.8300 € | -0.79 % | 15:20:48 | ||
32.6325 € | -0.2875 € | -0.87 % | 15:21:09 | ||
143.8300 € | -3.7700 € | -2.55 % | 15:21:16 |
0.4885 € | +0.0340 € | +7.48 % | 15:20:01 | ||
0.3845 € | +0.0180 € | +4.91 % | 15:18:44 | ||
17.4000 € | +0.7000 € | +4.19 % | 15:19:37 | ||
0.8750 € | +0.0350 € | +4.17 % | 15:18:27 | ||
1.2660 € | +0.0460 € | +3.77 % | 15:18:41 | ||
4.5340 € | -0.1760 € | -3.74 % | 15:20:42 | ||
46.8125 € | -1.9075 € | -3.92 % | 15:20:34 | ||
0.4780 € | -0.0220 € | -4.40 % | 15:19:47 | ||
4.3900 € | -0.2100 € | -4.57 % | 15:20:11 | ||
1.2475 € | -0.0625 € | -4.77 % | 15:20:07 |
0.0295 € | +0.0025 € | +9.26 % | 15:21:06 | ||
0.6170 € | +0.0085 € | +1.40 % | 15:20:42 | ||
1.3835 € | +0.0135 € | +0.99 % | 15:21:15 | ||
1.1925 € | +0.0100 € | +0.85 % | 15:18:40 | ||
6.4430 € | +0.0260 € | +0.41 % | 15:18:54 | ||
0.4080 € | -0.0080 € | -1.92 % | 15:18:46 | ||
1.7235 € | -0.0365 € | -2.07 % | 15:20:04 | ||
0.0395 € | -0.0010 € | -2.47 % | 15:18:35 | ||
0.1136 € | -0.0037 € | -3.15 % | 15:20:39 | ||
0.0805 € | -0.0090 € | -10.06 % | 15:19:26 |
0.0080 € | +0.0025 € | +45.45 % | 15:21:06 | ||
0.0200 € | +0.0040 € | +25.00 % | 15:19:36 | ||
0.0115 € | +0.0020 € | +21.05 % | 15:18:17 | ||
0.2745 € | +0.0455 € | +19.87 % | 15:21:05 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:19:42 | ||
0.0205 € | -0.0060 € | -22.64 % | 15:21:08 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:20:17 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:21:07 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:18:55 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:20:34 |
2.6000 € | +0.3200 € | +14.04 % | 15:20:49 | ||
43.6750 € | +3.2500 € | +8.04 % | 15:19:28 | ||
2.0085 € | +0.1135 € | +5.99 % | 15:19:42 | ||
15.8750 € | +0.8750 € | +5.83 % | 15:19:15 | ||
1.4720 € | +0.0720 € | +5.14 % | 15:19:24 | ||
0.1838 € | -0.0100 € | -5.14 % | 15:19:47 | ||
1.9175 € | -0.1125 € | -5.54 % | 15:19:03 | ||
16.5900 € | -1.0600 € | -6.01 % | 15:21:15 | ||
0.5475 € | -0.0350 € | -6.01 % | 15:19:19 | ||
2.0700 € | -0.2750 € | -11.73 % | 15:19:34 |
L&S Indikation17,721.00
Turnover tops
504.5000 € | +0.5000 € | +0.10 % | 3,661,384 € | 15:20:54 | |
172.5400 € | -2.0000 € | -1.15 % | 3,637,654 € | 15:20:53 | |
138.6200 € | -2.5000 € | -1.77 % | 1,885,422 € | 15:20:54 | |
782.5500 € | -12.0500 € | -1.52 % | 1,844,668 € | 15:20:55 | |
14.9610 € | +0.1590 € | +1.07 % | 1,433,470 € | 15:20:47 | |
21.1650 € | +0.2800 € | +1.34 % | 1,178,461 € | 15:20:49 | |
50.5100 € | -0.4600 € | -0.90 % | 1,132,229 € | 15:20:27 | |
816.3500 € | -51.8500 € | -5.97 % | 1,084,590 € | 15:20:56 | |
378.8250 € | -0.5750 € | -0.15 % | 1,007,677 € | 15:20:42 | |
74.0700 € | -0.6300 € | -0.84 % | 990,213 € | 15:20:39 |
5.2550 € | -0.1100 € | -2.05 % | 1,284,949 € | 15:21:19 | |
4.2850 € | +0.2500 € | +6.20 % | 168,383 € | 15:21:19 | |
7.6250 € | -0.3100 € | -3.91 % | 92,044 € | 15:21:18 | |
4.7250 € | -0.3300 € | -6.53 % | 88,581 € | 15:21:15 | |
6.9850 € | -0.3200 € | -4.38 % | 86,531 € | 15:21:15 | |
7.6450 € | +0.2700 € | +3.66 % | 73,472 € | 15:21:18 | |
0.9300 € | +0.3400 € | +57.63 % | 72,000 € | 15:19:31 | |
6.1450 € | +0.3000 € | +5.13 % | 62,910 € | 15:21:15 | |
27.8650 € | +0.3000 € | +1.09 % | 59,133 € | 15:21:18 | |
10.2250 € | -0.3200 € | -3.03 % | 53,175 € | 15:21:15 |
3.8500 € | -0.2400 € | -5.87 % | 27,280 € | 15:21:16 | |
4.0550 € | +0.2400 € | +6.29 % | 14,070 € | 15:21:16 | |
3.5500 € | +0.1100 € | +3.20 % | 13,359 € | 15:21:00 | |
10.5400 € | +0.2300 € | +2.23 % | 12,056 € | 15:21:13 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 15:20:47 | |
1.7800 € | - € | 0.00 % | 5,621 € | 15:21:16 | |
2.0500 € | +0.0400 € | +1.99 % | 4,575 € | 15:21:16 | |
0.2000 € | -0.0200 € | -9.09 % | 3,930 € | 15:20:16 | |
0.2950 € | - € | 0.00 % | 3,900 € | 15:19:04 | |
0.7000 € | +0.0600 € | +9.38 % | 2,910 € | 15:21:00 |
141.2500 € | -0.0090 € | -0.01 % | 1,191,604 € | 15:18:37 | |
71.6650 € | -0.1350 € | -0.19 % | 1,002,296 € | 15:20:53 | |
11.3565 € | +0.1085 € | +0.96 % | 916,641 € | 15:20:55 | |
114.8400 € | -0.4300 € | -0.37 % | 548,618 € | 15:20:48 | |
88.2320 € | -0.3450 € | -0.39 % | 521,709 € | 15:20:56 | |
927.1000 € | -4.9000 € | -0.53 % | 518,204 € | 15:20:50 | |
158.0500 € | -0.8700 € | -0.55 % | 397,069 € | 15:20:53 | |
73.1800 € | -0.2850 € | -0.39 % | 315,983 € | 15:20:56 | |
86.8340 € | -0.3090 € | -0.35 % | 307,772 € | 15:20:41 | |
110.4800 € | -0.6600 € | -0.59 % | 253,727 € | 15:20:49 |
2,462.2610 € | +3.0920 € | +0.13 % | 299,132 € | 15:21:13 | |
365.5400 € | -2.8105 € | -0.76 % | 126,367 € | 15:21:20 | |
576.7575 € | -3.3585 € | -0.58 % | 87,972 € | 15:21:18 | |
5,368.8330 € | +19.6345 € | +0.37 % | 85,904 € | 15:21:13 | |
41.8675 € | +1.1890 € | +2.92 % | 65,922 € | 15:21:20 | |
656.5445 € | -2.0120 € | -0.31 % | 59,859 € | 15:21:14 | |
273.2385 € | -4.5755 € | -1.65 % | 55,905 € | 15:21:20 | |
416.6360 € | +0.0460 € | +0.01 % | 42,335 € | 15:19:10 | |
132.5320 € | -1.0405 € | -0.78 % | 38,943 € | 15:21:18 | |
208.2270 € | -0.4215 € | -0.20 % | 33,777 € | 15:20:59 |
News
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 624,966 | 15:20:49 | |
0.7763 € | -0.0049 € | -0.63 % | 439,304 | 15:19:38 | |
0.0005 € | - € | 0.00 % | 310,000 | 15:19:31 | |
0.0503 € | -0.0098 € | -16.25 % | 277,030 | 15:18:53 | |
0.4032 € | +0.0019 € | +0.47 % | 177,500 | 15:20:40 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:20:27 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 15:20:37 | |
14.9610 € | +0.1590 € | +1.07 % | 96,705 | 15:20:47 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 15:18:59 | |
0.0130 € | - € | 0.00 % | 88,877 | 15:20:21 |
5.2550 € | -0.1100 € | -2.05 % | 230,225 | 15:21:19 | |
0.9300 € | +0.3400 € | +57.63 % | 75,000 | 15:19:31 | |
0.1900 € | -0.1300 € | -40.63 % | 60,657 | 15:18:27 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 15:21:00 | |
4.2850 € | +0.2500 € | +6.20 % | 38,520 | 15:21:19 | |
0.1100 € | -0.0300 € | -21.43 % | 35,000 | 15:19:26 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 15:20:25 | |
0.4050 € | +0.0350 € | +9.46 % | 26,618 | 15:20:06 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 15:20:16 | |
0.3050 € | +0.0300 € | +10.91 % | 23,800 | 15:19:41 |
0.2000 € | -0.0200 € | -9.09 % | 16,000 | 15:20:16 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 15:20:47 | |
0.2950 € | - € | 0.00 % | 10,000 | 15:19:04 | |
3.8500 € | -0.2400 € | -5.87 % | 7,000 | 15:21:16 | |
0.2000 € | -0.0500 € | -20.00 % | 5,000 | 15:21:00 | |
0.0310 € | -0.0020 € | -6.06 % | 4,000 | 15:21:16 | |
4.0550 € | +0.2400 € | +6.29 % | 3,500 | 15:21:16 | |
3.5500 € | +0.1100 € | +3.20 % | 3,490 | 15:21:00 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 15:21:00 | |
1.7800 € | - € | 0.00 % | 2,100 | 15:21:16 |
0.0156 € | +0.0002 € | +1.30 % | 285,000 | 15:20:56 | |
0.0778 € | +0.0049 € | +6.65 % | 171,306 | 15:20:57 | |
0.9661 € | +0.0045 € | +0.46 % | 134,747 | 15:20:56 | |
11.3565 € | +0.1085 € | +0.96 % | 79,520 | 15:20:55 | |
1.1335 € | +0.0048 € | +0.43 % | 55,510 | 15:20:50 | |
71.6650 € | -0.1350 € | -0.19 % | 13,950 | 15:20:57 | |
2.3520 € | +0.1230 € | +5.52 % | 10,000 | 15:20:58 | |
8.6270 € | -0.0110 € | -0.13 % | 10,000 | 15:20:42 | |
7.8496 € | -0.0109 € | -0.14 % | 9,000 | 15:20:27 | |
12.2410 € | +0.0300 € | +0.25 % | 8,500 | 15:21:00 |
41.8675 € | +1.1890 € | +2.92 % | 1,535 | 15:21:20 | |
0.1940 € | - € | 0.00 % | 1,300 | 15:21:16 | |
37.2425 € | -0.2100 € | -0.56 % | 400 | 15:21:24 | |
365.5400 € | -2.8105 € | -0.76 % | 347 | 15:21:20 | |
87.4790 € | +0.4055 € | +0.47 % | 300 | 15:21:21 | |
1.4330 € | +0.0065 € | +0.46 % | 300 | 15:20:35 | |
132.5330 € | -1.0395 € | -0.78 % | 297 | 15:21:22 | |
273.2385 € | -4.5755 € | -1.65 % | 204 | 15:21:20 | |
106.2485 € | -1.7915 € | -1.66 % | 200 | 15:21:20 | |
208.2270 € | -0.4215 € | -0.20 % | 165 | 15:20:59 |
Mostwanted
504.3000 € | +0.3000 € | +0.06 % | 15:21:06 | |
138.5900 € | -2.5300 € | -1.79 % | 15:21:22 | |
783.2000 € | -11.4000 € | -1.43 % | 15:21:18 | |
6.6480 € | -0.0810 € | -1.20 % | 15:20:32 | |
6.6850 € | +0.0310 € | +0.47 % | 15:20:47 |
5.1650 € | +0.3000 € | +6.17 % | 15:21:22 | |
0.3450 € | +0.0100 € | +2.99 % | 15:20:49 | |
2.6950 € | -0.3100 € | -10.32 % | 15:21:18 | |
4.7250 € | -0.3300 € | -6.53 % | 15:21:22 | |
0.9650 € | -0.2700 € | -21.86 % | 15:21:21 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7800 € | +0.2200 € | +8.59 % | 15:21:16 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3700 € | +0.0200 € | +5.71 % | 15:20:16 |
151.9470 € | +8.6190 € | +6.01 % | 15:21:07 | |
0.0820 € | - € | 0.00 % | 15:20:02 | |
41.8675 € | +1.1890 € | +2.92 % | 15:21:20 | |
6.0415 € | -0.1045 € | -1.70 % | 15:21:22 | |
107.6925 € | - € | 0.00 % | 15:20:44 |
Indications
2,378.8700 $ | -0.02 % | |
28.3195 $ | +0.33 % | |
86.7100 $ | -0.33 % | |
81.7550 $ | -0.16 % | |
1.7965 € | +3.28 % | |
130.9250 € | -0.18 % | |
64,760.0250 $ | +1.92 % | |
3,088.2950 $ | +0.65 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
109.80 € | 14 | 15:21:23.827 | |
114.42 € | 25,000 | 15:21:19.779 | |
97.42 € | 150 | 15:21:19.753 | |
818.00 € | 1 | 15:21:19.550 | |
115.92 € | 50 | 15:21:11.662 | |
143.52 € | 40 | 15:21:08.626 | |
47.05 € | 80 | 15:21:06.683 | |
138.66 € | 118 | 15:21:05.464 | |
12.315 € | 205 | 15:20:57.555 | |
817.00 € | 20 | 15:20:49.447 |
IPO
37.0100 € | -1.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank