Tops & Flops
104.8500 € | +1.2500 € | +1.21 % | 10:20:19 | ||
21.0950 € | +0.2100 € | +1.01 % | 10:20:55 | ||
14.9210 € | +0.1190 € | +0.80 % | 10:21:02 | ||
26.9450 € | +0.1450 € | +0.54 % | 10:21:02 | ||
24.8900 € | +0.1100 € | +0.44 % | 10:20:50 | ||
50.3200 € | -0.8300 € | -1.62 % | 10:20:22 | ||
209.1000 € | -3.6000 € | -1.69 % | 10:20:34 | ||
43.1350 € | -0.8050 € | -1.83 % | 10:21:02 | ||
17.4800 € | -0.3325 € | -1.87 % | 10:20:39 | ||
269.0500 € | -7.4000 € | -2.68 % | 10:20:49 |
6.7380 € | +0.1280 € | +1.94 % | 10:20:19 | ||
13.9300 € | +0.1675 € | +1.22 % | 10:20:22 | ||
106.8750 € | +1.1500 € | +1.09 % | 10:20:22 | ||
28.7250 € | +0.2450 € | +0.86 % | 10:20:29 | ||
37.3000 € | +0.2000 € | +0.54 % | 10:20:49 | ||
92.2250 € | -1.7500 € | -1.86 % | 10:21:01 | ||
21.8800 € | -0.5300 € | -2.37 % | 10:20:19 | ||
46.0600 € | -1.3300 € | -2.81 % | 10:20:23 | ||
35.6500 € | -1.0500 € | -2.86 % | 10:20:19 | ||
32.8100 € | -2.0900 € | -5.99 % | 10:20:56 |
41.9250 € | +1.5000 € | +3.71 % | 10:19:04 | ||
21.0950 € | +0.2100 € | +1.01 % | 10:20:55 | ||
37.3000 € | +0.2000 € | +0.54 % | 10:20:49 | ||
15.8800 € | +0.0600 € | +0.38 % | 10:18:46 | ||
26.8300 € | +0.0400 € | +0.15 % | 10:19:38 | ||
21.8800 € | -0.5300 € | -2.37 % | 10:20:19 | ||
66.9000 € | -1.6250 € | -2.37 % | 10:20:19 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:18:24 | ||
269.0500 € | -7.4000 € | -2.68 % | 10:20:49 | ||
46.0600 € | -1.3300 € | -2.81 % | 10:20:23 |
41.9250 € | +1.5000 € | +3.71 % | 10:19:04 | ||
49.1250 € | +0.3250 € | +0.67 % | 10:19:38 | ||
8.3450 € | +0.0450 € | +0.54 % | 10:20:35 | ||
3.7600 € | +0.0200 € | +0.53 % | 10:20:43 | ||
13.2450 € | +0.0700 € | +0.53 % | 10:20:12 | ||
66.9000 € | -1.6250 € | -2.37 % | 10:20:19 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:18:24 | ||
11.7500 € | -0.3150 € | -2.61 % | 10:20:57 | ||
5.5925 € | -0.1625 € | -2.82 % | 10:20:38 | ||
2.1420 € | -0.0850 € | -3.82 % | 10:20:36 |
0.0105 € | +0.0008 € | +7.69 % | 10:18:06 | ||
0.1033 € | +0.0072 € | +7.50 % | 10:21:03 | ||
0.0585 € | +0.0037 € | +6.75 % | 10:19:50 | ||
4.7200 € | +0.2100 € | +4.66 % | 10:20:24 | ||
2.3375 € | +0.0980 € | +4.38 % | 10:20:20 | ||
43.7600 € | -2.8800 € | -6.17 % | 10:20:09 | ||
62.1750 € | -4.1750 € | -6.29 % | 10:20:26 | ||
0.0493 € | -0.0034 € | -6.45 % | 10:18:07 | ||
6.0950 € | -0.6200 € | -9.23 % | 10:20:33 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:18:36 |
148.7400 € | +0.6900 € | +0.47 % | 10:20:58 | ||
179.6100 € | +0.0700 € | +0.04 % | 10:21:00 | ||
45.1125 € | -0.0075 € | -0.02 % | 10:19:59 | ||
311.7250 € | -0.2500 € | -0.08 % | 10:20:39 | ||
117.4000 € | -0.1000 € | -0.09 % | 10:20:20 | ||
196.5500 € | -1.7000 € | -0.86 % | 10:20:50 | ||
32.6250 € | -0.2950 € | -0.90 % | 10:21:02 | ||
104.2800 € | -1.0700 € | -1.02 % | 10:19:57 | ||
88.9650 € | -0.9350 € | -1.04 % | 10:20:41 | ||
201.7250 € | -2.6000 € | -1.27 % | 10:20:50 |
0.1555 € | +0.0090 € | +6.14 % | 10:19:31 | ||
0.4810 € | +0.0265 € | +5.83 % | 10:18:10 | ||
1,188.7500 € | +52.2500 € | +4.60 % | 10:20:53 | ||
17.4500 € | +0.7500 € | +4.49 % | 10:18:10 | ||
15.1000 € | +0.4000 € | +2.72 % | 10:18:09 | ||
6.1750 € | -0.3000 € | -4.63 % | 10:19:00 | ||
0.4760 € | -0.0240 € | -4.80 % | 10:20:48 | ||
1.1128 € | -0.0572 € | -4.89 % | 10:18:05 | ||
1.0900 € | -0.0600 € | -5.22 % | 10:18:31 | ||
12.8750 € | -1.1150 € | -7.97 % | 10:19:42 |
0.4325 € | +0.0165 € | +3.97 % | 10:19:14 | ||
0.6170 € | +0.0085 € | +1.40 % | 10:18:54 | ||
2.4030 € | +0.0230 € | +0.97 % | 10:20:44 | ||
1.3830 € | +0.0130 € | +0.95 % | 10:20:35 | ||
6.4210 € | +0.0410 € | +0.64 % | 10:18:52 | ||
0.1880 € | -0.0015 € | -0.79 % | 10:20:11 | ||
1.7168 € | -0.0433 € | -2.46 % | 10:20:31 | ||
0.0395 € | -0.0010 € | -2.47 % | 10:18:14 | ||
0.1132 € | -0.0042 € | -3.54 % | 10:20:06 | ||
0.0840 € | -0.0055 € | -6.15 % | 10:18:21 |
0.0150 € | +0.0030 € | +25.00 % | 10:18:34 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:19:14 | ||
0.1180 € | +0.0230 € | +24.21 % | 10:21:01 | ||
0.2825 € | +0.0535 € | +23.36 % | 10:20:27 | ||
0.0115 € | +0.0020 € | +21.05 % | 10:20:56 | ||
0.0165 € | -0.0050 € | -23.26 % | 10:18:55 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:19:55 | ||
0.0050 € | -0.0020 € | -28.57 % | 10:18:11 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:18:34 | ||
0.0015 € | -0.0010 € | -40.00 % | 10:20:13 |
2.3900 € | +0.1100 € | +4.82 % | 10:19:50 | ||
41.9250 € | +1.5000 € | +3.71 % | 10:19:04 | ||
1.9600 € | +0.0600 € | +3.16 % | 10:20:38 | ||
5.3200 € | +0.1600 € | +3.10 % | 10:20:46 | ||
4.5200 € | +0.1300 € | +2.96 % | 10:19:50 | ||
15.0500 € | -0.5000 € | -3.22 % | 10:19:47 | ||
2.2650 € | -0.0800 € | -3.41 % | 10:19:23 | ||
2.1420 € | -0.0850 € | -3.82 % | 10:20:36 | ||
1.8825 € | -0.0775 € | -3.95 % | 10:18:25 | ||
32.8100 € | -2.0900 € | -5.99 % | 10:20:56 |
L&S Indikation17,696.50
Turnover tops
503.6000 € | -0.4000 € | -0.08 % | 2,370,405 € | 10:21:01 | |
14.9210 € | +0.1190 € | +0.80 % | 1,228,414 € | 10:21:02 | |
173.0400 € | -1.5000 € | -0.86 % | 1,079,989 € | 10:21:06 | |
786.2500 € | -8.3500 € | -1.05 % | 1,028,769 € | 10:21:03 | |
859.2500 € | -8.9500 € | -1.03 % | 948,832 € | 10:21:03 | |
378.3000 € | -1.1000 € | -0.29 % | 858,330 € | 10:21:03 | |
74.0250 € | -0.6750 € | -0.90 % | 755,939 € | 10:21:02 | |
50.6000 € | -0.3700 € | -0.73 % | 680,959 € | 10:21:00 | |
138.3400 € | -2.7800 € | -1.97 % | 617,037 € | 10:21:08 | |
166.8100 € | -1.1300 € | -0.67 % | 513,015 € | 10:20:54 |
5.6150 € | +0.2500 € | +4.66 % | 581,499 € | 10:21:05 | |
7.8450 € | +0.4700 € | +6.37 % | 64,470 € | 10:21:01 | |
6.7550 € | -0.5500 € | -7.53 % | 63,543 € | 10:21:01 | |
28.0950 € | +0.5300 € | +1.92 % | 59,133 € | 10:21:01 | |
4.4850 € | +0.4500 € | +11.15 % | 51,549 € | 10:21:01 | |
4.4950 € | -0.5600 € | -11.08 % | 42,670 € | 10:21:01 | |
7.3650 € | +0.5400 € | +7.91 % | 40,560 € | 10:21:07 | |
2.6150 € | -0.5600 € | -17.64 % | 34,485 € | 10:21:01 | |
10.0450 € | +0.4800 € | +5.02 % | 32,448 € | 10:21:01 | |
6.3850 € | +0.5400 € | +9.24 % | 26,470 € | 10:21:07 |
3.9550 € | -0.1350 € | -3.30 % | 27,280 € | 10:21:02 | |
3.6850 € | +0.2450 € | +7.12 % | 12,659 € | 10:20:36 | |
10.6550 € | +0.3450 € | +3.35 % | 12,056 € | 10:21:02 | |
0.5150 € | +0.0900 € | +21.18 % | 8,230 € | 10:20:49 | |
1.8950 € | +0.1150 € | +6.46 % | 5,621 € | 10:21:02 | |
2.0850 € | +0.0750 € | +3.73 % | 4,575 € | 10:20:47 | |
0.7350 € | +0.0950 € | +14.84 % | 2,910 € | 10:20:36 | |
3.2150 € | +0.1550 € | +5.07 % | 1,725 € | 10:21:02 | |
0.1750 € | -0.0750 € | -30.00 % | 320 € | 10:20:24 |
926.0500 € | -5.9500 € | -0.64 % | 403,486 € | 10:20:58 | |
88.1200 € | -0.4570 € | -0.52 % | 384,746 € | 10:21:01 | |
141.2475 € | -0.0115 € | -0.01 % | 312,171 € | 10:20:39 | |
73.0650 € | -0.4000 € | -0.54 % | 310,711 € | 10:20:52 | |
86.7020 € | -0.4410 € | -0.51 % | 262,371 € | 10:20:51 | |
888.7000 € | -11.3500 € | -1.26 % | 160,534 € | 10:21:07 | |
71.9400 € | +0.1400 € | +0.19 % | 139,250 € | 10:21:02 | |
171.2700 € | -1.1100 € | -0.64 % | 122,214 € | 10:21:06 | |
39.1800 € | -0.0475 € | -0.12 % | 118,838 € | 10:21:02 | |
0.9685 € | +0.0069 € | +0.71 % | 100,485 € | 10:21:05 |
2,456.8890 € | -2.2800 € | -0.09 % | 244,962 € | 10:21:04 | |
365.6915 € | -2.6590 € | -0.72 % | 126,367 € | 10:21:07 | |
5,363.6120 € | +14.4135 € | +0.27 % | 80,538 € | 10:21:01 | |
657.2890 € | -1.2675 € | -0.19 % | 54,613 € | 10:21:06 | |
415.7645 € | -0.8255 € | -0.20 % | 41,499 € | 10:20:18 | |
132.0155 € | -1.5570 € | -1.17 % | 38,943 € | 10:21:07 | |
207.2820 € | -1.3665 € | -0.65 % | 33,777 € | 10:20:44 | |
232.6275 € | -0.1130 € | -0.05 % | 27,803 € | 10:20:48 | |
87.7890 € | +0.7155 € | +0.82 % | 26,149 € | 10:21:08 | |
43.1125 € | +2.4340 € | +5.98 % | 24,657 € | 10:21:07 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0107 € | +0.0001 € | +0.94 % | 209,000 | 10:19:49 | |
0.0543 € | -0.0058 € | -9.58 % | 184,300 | 10:20:10 | |
0.0070 € | - € | 0.00 % | 150,288 | 10:19:53 | |
0.7768 € | -0.0044 € | -0.56 % | 127,574 | 10:20:49 | |
14.9210 € | +0.1190 € | +0.80 % | 82,965 | 10:21:02 | |
0.1640 € | +0.0015 € | +0.92 % | 77,200 | 10:20:14 | |
0.2825 € | +0.0535 € | +23.36 % | 57,963 | 10:20:27 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 10:20:16 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 10:19:11 | |
0.0577 € | -0.0043 € | -6.94 % | 50,000 | 10:20:10 |
5.6250 € | +0.2600 € | +4.85 % | 100,225 | 10:21:10 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 10:19:00 | |
0.4350 € | +0.0650 € | +17.57 % | 25,508 | 10:21:07 | |
0.1150 € | -0.0200 € | -14.81 % | 16,666 | 10:18:57 | |
0.1700 € | +0.0150 € | +9.68 % | 16,347 | 10:19:15 | |
0.1550 € | -0.0200 € | -11.43 % | 15,625 | 10:20:47 | |
2.6050 € | -0.5700 € | -17.95 % | 15,402 | 10:21:07 | |
0.6850 € | -0.0800 € | -10.46 % | 15,000 | 10:20:15 | |
0.0600 € | +0.0210 € | +53.85 % | 13,000 | 10:20:18 | |
1.6950 € | - € | 0.00 % | 11,966 | 10:21:01 |
0.5150 € | +0.0900 € | +21.18 % | 15,000 | 10:20:49 | |
3.9550 € | -0.1350 € | -3.30 % | 7,000 | 10:21:02 | |
3.6850 € | +0.2450 € | +7.12 % | 3,290 | 10:20:36 | |
0.7350 € | +0.0950 € | +14.84 % | 3,000 | 10:20:36 | |
0.1750 € | -0.0750 € | -30.00 % | 2,500 | 10:20:24 | |
1.8950 € | +0.1150 € | +6.46 % | 2,100 | 10:21:02 | |
2.0950 € | +0.0850 € | +4.23 % | 2,000 | 10:21:11 | |
10.6550 € | +0.3450 € | +3.35 % | 1,100 | 10:21:02 | |
3.2150 € | +0.1550 € | +5.07 % | 500 | 10:21:02 |
0.9685 € | +0.0069 € | +0.71 % | 103,196 | 10:21:05 | |
0.0740 € | +0.0011 € | +1.51 % | 71,063 | 10:21:01 | |
0.0163 € | +0.0009 € | +5.86 % | 35,000 | 10:20:23 | |
8.6230 € | -0.0150 € | -0.17 % | 10,000 | 10:21:04 | |
3.0711 € | +0.0245 € | +0.80 % | 8,128 | 10:21:03 | |
12.2570 € | +0.0460 € | +0.38 % | 7,900 | 10:21:03 | |
5.0499 € | +0.0057 € | +0.11 % | 6,000 | 10:20:22 | |
0.5113 € | +0.0057 € | +1.12 % | 4,989 | 10:21:03 | |
88.1200 € | -0.4570 € | -0.52 % | 4,376 | 10:21:01 | |
73.0650 € | -0.4000 € | -0.54 % | 4,307 | 10:20:52 |
0.1940 € | - € | 0.00 % | 1,300 | 10:18:59 | |
43.1125 € | +2.4340 € | +5.98 % | 568 | 10:21:07 | |
37.3330 € | -0.1195 € | -0.32 % | 400 | 10:21:08 | |
365.6915 € | -2.6590 € | -0.72 % | 347 | 10:21:07 | |
87.7890 € | +0.7155 € | +0.82 % | 300 | 10:21:08 | |
132.0155 € | -1.5570 € | -1.17 % | 297 | 10:21:07 | |
207.2820 € | -1.3665 € | -0.65 % | 165 | 10:20:44 | |
169.1700 € | -0.6675 € | -0.39 % | 126 | 10:21:04 | |
232.6275 € | -0.1130 € | -0.05 % | 120 | 10:20:48 | |
2,456.8890 € | -2.2800 € | -0.09 % | 100 | 10:21:04 |
Mostwanted
503.6000 € | -0.4000 € | -0.08 % | 10:21:01 | |
785.9500 € | -8.6500 € | -1.09 % | 10:21:09 | |
138.3400 € | -2.7800 € | -1.97 % | 10:21:08 | |
6.5850 € | -0.1440 € | -2.14 % | 10:20:20 | |
6.6450 € | -0.0090 € | -0.14 % | 10:20:35 |
5.4050 € | +0.5400 € | +11.10 % | 10:21:07 | |
0.8950 € | +0.0550 € | +6.55 % | 10:20:19 | |
0.3550 € | +0.0200 € | +5.97 % | 10:20:08 | |
4.4850 € | -0.5700 € | -11.28 % | 10:21:07 | |
2.6050 € | -0.5700 € | -17.95 % | 10:21:07 |
0.0155 € | -0.0150 € | -49.18 % | 10:19:59 | |
0.0155 € | -0.0150 € | -49.18 % | 10:19:59 | |
2.9050 € | +0.3450 € | +13.48 % | 10:21:02 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3850 € | +0.0350 € | +10.00 % | 10:20:36 |
145.5930 € | +2.2650 € | +1.58 % | 10:21:08 | |
0.0820 € | - € | 0.00 % | 10:19:40 | |
43.1125 € | +2.4340 € | +5.98 % | 10:21:07 | |
6.1135 € | -0.0325 € | -0.53 % | 10:21:06 | |
107.6925 € | - € | 0.00 % | 10:20:23 |
Indications
2,382.8850 $ | +0.15 % | |
28.2760 $ | +0.18 % | |
87.3000 $ | +0.35 % | |
82.3200 $ | +0.53 % | |
1.7515 € | +0.69 % | |
131.4250 € | +0.20 % | |
64,905.6300 $ | +2.15 % | |
3,116.0450 $ | +1.56 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.806 € | 320 | 10:21:07.702 | |
7.83 € | 500 | 10:21:02.227 | |
0.7766 € | 41,000 | 10:20:52.986 | |
166.76 € | 30 | 10:20:44.603 | |
2.18 € | 100 | 10:20:41.341 | |
1.08 € | 440 | 10:20:40.371 | |
260.60 € | 38 | 10:20:35.038 | |
14.922 € | 20 | 10:20:31.221 | |
85.92 € | 100 | 10:20:26.851 | |
4.96 € | 100 | 10:20:23.026 |
IPO
36.9200 € | -1.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank