Tops & Flops
16.5710 € | +1.1940 € | +7.76 % | 18:20:18 | ||
32.4825 € | +1.1375 € | +3.63 % | 18:20:18 | ||
14.0700 € | +0.2025 € | +1.46 % | 18:16:57 | ||
17.7600 € | +0.1475 € | +0.84 % | 18:20:04 | ||
31.8150 € | +0.1550 € | +0.49 % | 18:20:18 | ||
227.3500 € | -4.6000 € | -1.98 % | 18:19:25 | ||
170.4000 € | -4.6300 € | -2.65 % | 18:20:12 | ||
282.4000 € | -9.2000 € | -3.16 % | 18:19:42 | ||
99.9600 € | -3.7650 € | -3.63 % | 18:20:14 | ||
153.7100 € | -7.6400 € | -4.74 % | 18:20:12 |
30.7050 € | +1.9550 € | +6.80 % | 18:20:12 | ||
6.9920 € | +0.2710 € | +4.03 % | 18:20:12 | ||
44.5000 € | +0.4750 € | +1.08 % | 18:17:37 | ||
71.0000 € | +0.6250 € | +0.89 % | 18:19:24 | ||
57.7500 € | +0.4500 € | +0.79 % | 18:18:22 | ||
9.2125 € | -0.4775 € | -4.93 % | 18:20:17 | ||
130.0500 € | -8.0000 € | -5.80 % | 18:18:37 | ||
44.1000 € | -3.2800 € | -6.92 % | 18:20:18 | ||
29.2500 € | -2.4750 € | -7.80 % | 18:19:15 | ||
26.3400 € | -5.0200 € | -16.01 % | 18:20:16 |
32.4825 € | +1.1375 € | +3.63 % | 18:20:18 | ||
243.7500 € | +3.7500 € | +1.56 % | 18:19:21 | ||
63.2000 € | +0.1500 € | +0.24 % | 18:17:27 | ||
67.6750 € | +0.0750 € | +0.11 % | 18:19:07 | ||
24.7500 € | - € | 0.00 % | 18:19:50 | ||
37.7400 € | -1.2400 € | -3.18 % | 18:19:58 | ||
29.0500 € | -1.1500 € | -3.81 % | 18:19:25 | ||
27.8700 € | -1.1700 € | -4.03 % | 18:19:54 | ||
22.0100 € | -0.9700 € | -4.22 % | 18:19:44 | ||
9.2125 € | -0.4775 € | -4.93 % | 18:20:17 |
76.4500 € | +2.7500 € | +3.73 % | 18:19:21 | ||
9.0550 € | +0.2500 € | +2.84 % | 18:18:43 | ||
10.1900 € | +0.2470 € | +2.48 % | 18:20:17 | ||
243.7500 € | +3.7500 € | +1.56 % | 18:19:21 | ||
43.9500 € | +0.4000 € | +0.92 % | 18:19:53 | ||
242.2000 € | -9.8000 € | -3.89 % | 18:19:21 | ||
39.3400 € | -1.6400 € | -4.00 % | 18:19:17 | ||
27.8700 € | -1.1700 € | -4.03 % | 18:19:54 | ||
12.6500 € | -0.6000 € | -4.53 % | 18:17:51 | ||
0.8590 € | -0.0485 € | -5.34 % | 18:19:12 |
141.5200 € | +68.2500 € | +93.15 % | 18:19:18 | ||
29.7400 € | +4.3850 € | +17.29 % | 17:33:09 | ||
1.6318 € | +0.1325 € | +8.84 % | 18:20:16 | ||
2.4030 € | +0.1725 € | +7.73 % | 18:19:36 | ||
39.9950 € | +2.7300 € | +7.33 % | 18:20:13 | ||
1.8050 € | -0.1555 € | -7.93 % | 18:19:18 | ||
0.0143 € | -0.0015 € | -9.52 % | 18:19:41 | ||
3.2300 € | -0.3625 € | -10.09 % | 18:19:55 | ||
22.5450 € | -3.3050 € | -12.79 % | 18:20:13 | ||
1,171.7000 € | -246.6000 € | -17.39 % | 18:20:13 |
121.3000 € | +2.4000 € | +2.02 % | 18:18:30 | ||
461.0000 € | +8.8500 € | +1.96 % | 18:20:17 | ||
56.2850 € | +0.4150 € | +0.74 % | 18:20:17 | ||
153.4700 € | +0.8200 € | +0.54 % | 18:20:17 | ||
32.4250 € | +0.1100 € | +0.34 % | 18:20:18 | ||
367.2000 € | -8.9000 € | -2.37 % | 18:20:18 | ||
250.3750 € | -6.1000 € | -2.38 % | 18:20:17 | ||
179.1700 € | -4.9100 € | -2.67 % | 18:20:10 | ||
155.1000 € | -5.9100 € | -3.67 % | 18:20:17 | ||
316.7500 € | -24.5000 € | -7.18 % | 18:18:04 |
9.6200 € | +1.4600 € | +17.89 % | 18:18:50 | ||
107.5000 € | +13.5000 € | +14.36 % | 18:18:29 | ||
142.2000 € | +16.5500 € | +13.17 % | 18:20:15 | ||
53.2500 € | +5.5500 € | +11.64 % | 18:20:08 | ||
19.5500 € | +2.0000 € | +11.40 % | 18:20:18 | ||
86.5700 € | -14.4050 € | -14.27 % | 18:20:16 | ||
30.9150 € | -5.9450 € | -16.13 % | 18:20:17 | ||
0.6550 € | -0.1305 € | -16.61 % | 18:19:44 | ||
0.4490 € | -0.1370 € | -23.38 % | 18:19:13 | ||
18.3000 € | -8.5000 € | -31.72 % | 18:18:11 |
0.4625 € | +0.0230 € | +5.23 % | 18:19:05 | ||
7.6750 € | +0.3500 € | +4.78 % | 18:19:34 | ||
0.0835 € | +0.0020 € | +2.45 % | 18:18:25 | ||
1.6230 € | +0.0275 € | +1.72 % | 18:20:09 | ||
0.8495 € | +0.0075 € | +0.89 % | 18:19:55 | ||
1.2375 € | -0.0375 € | -2.94 % | 18:18:00 | ||
4.7080 € | -0.1920 € | -3.92 % | 18:19:58 | ||
2.4970 € | -0.1330 € | -5.06 % | 18:19:56 | ||
0.1755 € | -0.0120 € | -6.40 % | 18:18:02 | ||
1.8338 € | -0.1463 € | -7.39 % | 18:19:58 |
0.0475 € | +0.0175 € | +58.33 % | 18:18:17 | ||
0.3990 € | +0.1030 € | +34.80 % | 18:17:30 | ||
0.2520 € | +0.0435 € | +20.86 % | 18:20:08 | ||
0.0250 € | +0.0035 € | +16.28 % | 18:18:15 | ||
0.0032 € | +0.0004 € | +12.50 % | 18:17:46 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:18:36 | ||
0.1190 € | -0.0300 € | -20.13 % | 18:19:48 | ||
0.0210 € | -0.0055 € | -20.75 % | 18:19:25 | ||
0.0085 € | -0.0028 € | -24.44 % | 18:20:17 | ||
0.0090 € | -0.0035 € | -28.00 % | 18:18:17 |
1.9935 € | +0.1515 € | +8.22 % | 18:18:36 | ||
16.5710 € | +1.1940 € | +7.76 % | 18:20:18 | ||
30.7050 € | +1.9550 € | +6.80 % | 18:20:12 | ||
0.3510 € | +0.0200 € | +6.04 % | 18:17:45 | ||
3.9800 € | +0.2000 € | +5.29 % | 18:18:34 | ||
4.4225 € | -0.3575 € | -7.48 % | 18:20:04 | ||
29.2500 € | -2.4750 € | -7.80 % | 18:19:15 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:33:09 | ||
26.3400 € | -5.0200 € | -16.01 % | 18:20:16 |
L&S Indikation17,882.50
Turnover tops
16.5690 € | +1.1920 € | +7.75 % | 5,297,409 € | 18:20:02 | |
405.6750 € | -3.1250 € | -0.76 % | 4,132,955 € | 18:20:03 | |
153.3200 € | +1.9400 € | +1.28 % | 3,369,254 € | 18:20:04 | |
763.7500 € | +29.6500 € | +4.04 % | 2,926,346 € | 18:20:03 | |
512.1000 € | -8.1000 € | -1.56 % | 2,242,065 € | 18:20:00 | |
50.8950 € | -0.4300 € | -0.84 % | 2,159,295 € | 18:19:44 | |
9.2125 € | -0.4775 € | -4.93 % | 2,136,359 € | 18:20:01 | |
93.8800 € | -2.3700 € | -2.46 % | 1,790,811 € | 18:19:56 | |
367.2500 € | -8.8500 € | -2.35 % | 1,555,392 € | 18:20:02 | |
14.0700 € | +0.2025 € | +1.46 % | 1,396,906 € | 18:16:57 |
26.2600 € | +1.3300 € | +5.33 % | 135,653 € | 18:20:17 | |
3.6000 € | -1.4400 € | -28.57 % | 95,757 € | 18:20:20 | |
7.2200 € | -1.3500 € | -15.75 % | 80,413 € | 18:20:17 | |
3.8000 € | +1.2600 € | +49.61 % | 74,525 € | 18:20:20 | |
4.5550 € | +0.0350 € | +0.77 % | 54,000 € | 18:20:01 | |
7.9400 € | -1.3300 € | -14.35 % | 53,192 € | 18:20:20 | |
2.4900 € | -1.3600 € | -35.32 % | 45,547 € | 18:20:17 | |
7.5600 € | +1.1600 € | +18.13 % | 38,948 € | 18:20:17 | |
3.6900 € | -1.4700 € | -28.49 % | 34,544 € | 18:20:17 | |
14.2700 € | +1.2200 € | +9.35 % | 33,736 € | 18:20:17 |
5.3250 € | +0.4500 € | +9.23 % | 12,525 € | 18:19:29 | |
1.1000 € | +0.2600 € | +30.95 % | 7,280 € | 18:19:54 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 18:18:16 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 18:18:16 | |
2.2500 € | -1.1100 € | -33.04 % | 4,738 € | 18:20:03 | |
1.6200 € | +0.3600 € | +28.57 % | 2,288 € | 18:20:03 | |
0.3600 € | -0.0300 € | -7.69 % | 2,120 € | 18:20:03 | |
7.9800 € | -0.9800 € | -10.94 % | 2,008 € | 18:20:03 | |
0.3000 € | -0.9500 € | -76.00 % | 2,000 € | 18:20:04 | |
2.8700 € | +0.3300 € | +12.99 % | 1,979 € | 18:19:54 |
493.0850 € | -3.0100 € | -0.61 % | 1,114,527 € | 18:19:35 | |
921.1000 € | -4.8000 € | -0.52 % | 939,734 € | 18:20:02 | |
88.3930 € | -0.9060 € | -1.01 % | 895,998 € | 18:20:02 | |
141.3635 € | +0.0150 € | +0.01 % | 756,326 € | 18:19:34 | |
154.1300 € | -2.2800 € | -1.46 % | 693,492 € | 18:19:54 | |
24.3650 € | -0.2125 € | -0.86 % | 624,973 € | 18:20:01 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 18:18:11 | |
5.3720 € | -0.0100 € | -0.19 % | 437,338 € | 18:19:47 | |
24.0425 € | +0.6500 € | +2.78 % | 381,790 € | 18:20:02 | |
69.8375 € | +0.2625 € | +0.38 % | 360,448 € | 18:19:59 |
2,445.1860 € | -37.4245 € | -1.51 % | 150,439 € | 18:20:14 | |
5,368.0630 € | -56.8215 € | -1.05 % | 150,091 € | 18:20:10 | |
406.4955 € | +0.1430 € | +0.04 % | 98,213 € | 18:20:19 | |
370.4060 € | -0.1775 € | -0.05 % | 73,804 € | 18:20:19 | |
97.5315 € | +0.1125 € | +0.12 % | 53,423 € | 18:20:19 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 18:18:01 | |
113.1105 € | -1.3930 € | -1.22 % | 28,320 € | 18:20:15 | |
186.1065 € | +1.9460 € | +1.06 % | 26,100 € | 18:20:18 | |
125.1210 € | -0.2720 € | -0.22 % | 25,098 € | 18:20:18 | |
346.9270 € | -6.4330 € | -1.82 % | 21,087 € | 18:20:20 |
News
18:17
18:15
18:13
18:11
18:10
18:07
18:06
18:04
18:00
17:54
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 18:17:38 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:18:57 | |
0.0360 € | -0.0013 € | -3.36 % | 433,834 | 18:19:57 | |
16.5690 € | +1.1920 € | +7.75 % | 332,688 | 18:20:02 | |
0.3864 € | +0.0002 € | +0.05 % | 291,599 | 18:17:39 | |
9.2125 € | -0.4775 € | -4.93 % | 224,258 | 18:20:01 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 18:19:37 | |
0.0210 € | - € | 0.00 % | 100,000 | 18:17:50 | |
0.0355 € | -0.0060 € | -14.46 % | 100,000 | 18:18:35 | |
14.0700 € | +0.2025 € | +1.46 % | 99,059 | 18:16:57 |
0.1800 € | -0.0500 € | -21.74 % | 136,200 | 18:20:16 | |
0.2250 € | -0.1000 € | -30.77 % | 115,000 | 18:18:30 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 18:17:36 | |
3.6000 € | -1.4400 € | -28.57 % | 26,370 | 18:20:20 | |
0.2650 € | - € | 0.00 % | 25,500 | 18:17:44 | |
3.8000 € | +1.2600 € | +49.61 % | 20,975 | 18:20:20 | |
0.0850 € | +0.0020 € | +2.41 % | 20,000 | 18:19:55 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 18:18:37 | |
2.4900 € | -1.3600 € | -35.32 % | 19,193 | 18:20:17 | |
0.2700 € | -0.0100 € | -3.57 % | 16,500 | 18:20:01 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 18:18:16 | |
1.1000 € | +0.2600 € | +30.95 % | 7,000 | 18:19:54 | |
0.3600 € | -0.0300 € | -7.69 % | 7,000 | 18:20:03 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 18:18:16 | |
0.4350 € | +0.1700 € | +64.15 % | 3,000 | 18:19:29 | |
5.3250 € | +0.4500 € | +9.23 % | 2,500 | 18:19:29 | |
0.3100 € | -0.9400 € | -75.20 % | 2,500 | 18:20:18 | |
2.2500 € | -1.1100 € | -33.04 % | 2,000 | 18:20:03 | |
0.1900 € | -0.0800 € | -29.63 % | 2,000 | 18:19:21 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 18:17:36 |
0.3076 € | +0.0030 € | +0.97 % | 201,000 | 18:19:58 | |
0.0131 € | +0.0010 € | +8.26 % | 200,000 | 18:19:46 | |
2.0953 € | -0.0356 € | -1.67 % | 95,000 | 18:20:02 | |
5.3720 € | -0.0100 € | -0.19 % | 80,690 | 18:19:47 | |
0.9485 € | +0.0144 € | +1.54 % | 53,700 | 18:17:53 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 18:18:11 | |
3.0096 € | -0.0175 € | -0.58 % | 39,950 | 18:17:29 | |
24.3650 € | -0.2125 € | -0.86 % | 25,655 | 18:20:01 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 18:18:11 | |
6.4295 € | -0.0715 € | -1.10 % | 19,900 | 18:20:00 |
97.5315 € | +0.1125 € | +0.12 % | 550 | 18:20:19 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 18:17:40 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 18:18:01 | |
113.1245 € | -1.3790 € | -1.20 % | 250 | 18:20:19 | |
406.4955 € | +0.1430 € | +0.04 % | 240 | 18:20:19 | |
31.5520 € | -44.9500 € | -58.76 % | 211 | 18:20:19 | |
125.1210 € | -0.2720 € | -0.22 % | 200 | 18:20:18 | |
370.4060 € | -0.1775 € | -0.05 % | 200 | 18:20:19 | |
105.6225 € | - € | 0.00 % | 183 | 18:20:20 | |
186.1065 € | +1.9460 € | +1.06 % | 140 | 18:20:18 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2125 € | -0.4775 € | -4.93 % | 18:20:17 | |
404.9750 € | -3.8250 € | -0.94 % | 18:20:17 | |
763.2500 € | +29.1500 € | +3.97 % | 18:20:18 | |
512.1000 € | -8.1000 € | -1.56 % | 18:20:00 | |
153.1700 € | +1.7900 € | +1.18 % | 18:20:18 |
0.1600 € | -0.0400 € | -20.00 % | 18:20:01 | |
1.5100 € | -1.3600 € | -47.39 % | 18:20:19 | |
0.1800 € | -0.0500 € | -21.74 % | 18:20:16 | |
7.2000 € | +1.3100 € | +22.24 % | 18:20:19 | |
1.2200 € | +0.0800 € | +7.02 % | 18:19:51 |
1.6200 € | +0.3600 € | +28.57 % | 18:20:03 | |
0.4100 € | -0.1900 € | -31.67 % | 18:19:18 | |
3.3000 € | -1.3100 € | -28.42 % | 18:20:17 | |
0.0750 € | -0.0100 € | -11.76 % | 18:20:12 | |
1.3100 € | +0.3700 € | +39.36 % | 18:20:20 |
155.6155 € | +0.7115 € | +0.46 % | 17:29:30 | |
0.0820 € | - € | 0.00 % | 18:20:01 | |
47.2375 € | +0.2090 € | +0.44 % | 18:19:54 | |
6.0575 € | +0.1595 € | +2.70 % | 18:20:18 | |
107.6925 € | - € | 0.00 % | 18:17:34 |
Indications
2,327.4900 $ | +0.49 % | |
27.3050 $ | +0.48 % | |
86.6800 $ | -0.47 % | |
82.5000 $ | -0.39 % | |
1.9855 € | +0.76 % | |
129.6850 € | -0.32 % | |
64,029.5900 $ | -0.02 % | |
3,152.2950 $ | +0.61 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.67 € | 100 | 18:20:14.241 | |
5,356.24 € | 1 | 18:20:05.714 | |
424.20 € | 50 | 18:20:03.588 | |
1.49 € | 1,900 | 18:19:51.852 | |
1.66 € | 100 | 18:19:51.382 | |
139.05 € | 35 | 18:19:40.823 | |
186.41 € | 110 | 18:19:39.810 | |
0.23 € | 2,000 | 18:19:35.645 | |
3.386 € | 38 | 18:19:28.022 | |
4.458 € | 55 | 18:19:14.008 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank