Tops & Flops
72.3200 € | +1.2700 € | +1.79 % | 13:22:01 | ||
175.7600 € | +2.7400 € | +1.58 % | 13:24:00 | ||
13.2500 € | +0.2050 € | +1.57 % | 13:24:06 | ||
62.5700 € | +0.6500 € | +1.05 % | 13:23:24 | ||
32.1450 € | +0.3100 € | +0.97 % | 13:23:32 | ||
145.2500 € | -1.9500 € | -1.32 % | 13:24:08 | ||
30.8650 € | -0.6075 € | -1.93 % | 13:24:08 | ||
93.2800 € | -2.6100 € | -2.72 % | 13:23:34 | ||
497.2000 € | -25.3000 € | -4.84 % | 13:24:08 | ||
292.5500 € | -37.1000 € | -11.25 % | 13:24:03 |
93.1750 € | +6.7500 € | +7.81 % | 13:24:03 | ||
22.7450 € | +1.2600 € | +5.86 % | 13:23:58 | ||
6.4780 € | +0.3280 € | +5.33 % | 13:23:31 | ||
6.6140 € | +0.3120 € | +4.95 % | 13:24:01 | ||
42.4150 € | +1.0000 € | +2.41 % | 13:21:13 | ||
44.4800 € | -0.3600 € | -0.80 % | 13:23:50 | ||
82.7500 € | -1.3250 € | -1.58 % | 13:23:43 | ||
105.7250 € | -1.9750 € | -1.83 % | 13:23:33 | ||
132.9000 € | -2.8500 € | -2.10 % | 13:23:46 | ||
36.4700 € | -1.4600 € | -3.85 % | 13:23:19 |
22.7450 € | +1.2600 € | +5.86 % | 13:23:58 | ||
41.8500 € | +1.4500 € | +3.59 % | 13:23:55 | ||
61.7500 € | +1.1000 € | +1.81 % | 13:21:43 | ||
26.8100 € | +0.3200 € | +1.21 % | 13:22:09 | ||
97.3250 € | +1.1250 € | +1.17 % | 13:22:48 | ||
30.8650 € | -0.6075 € | -1.93 % | 13:24:08 | ||
18.8550 € | -0.3800 € | -1.98 % | 13:22:21 | ||
28.8300 € | -0.7500 € | -2.54 % | 13:22:22 | ||
36.4700 € | -1.4600 € | -3.85 % | 13:23:19 | ||
292.5500 € | -37.1000 € | -11.25 % | 13:24:03 |
7.9775 € | +0.5225 € | +7.01 % | 13:23:33 | ||
41.8500 € | +1.4500 € | +3.59 % | 13:23:55 | ||
3.7250 € | +0.1225 € | +3.40 % | 13:23:03 | ||
13.2350 € | +0.4300 € | +3.36 % | 13:23:03 | ||
2.2460 € | +0.0620 € | +2.84 % | 13:23:08 | ||
18.8550 € | -0.3800 € | -1.98 % | 13:22:21 | ||
31.3500 € | -0.6500 € | -2.03 % | 13:23:37 | ||
7.6325 € | -0.1725 € | -2.21 % | 13:23:42 | ||
28.8300 € | -0.7500 € | -2.54 % | 13:22:22 | ||
43.9500 € | -1.1500 € | -2.55 % | 13:23:40 |
0.0946 € | +0.0135 € | +16.66 % | 13:18:05 | ||
1.0430 € | +0.1240 € | +13.49 % | 13:23:06 | ||
8.4680 € | +0.5650 € | +7.15 % | 13:23:34 | ||
12.8400 € | +0.7900 € | +6.56 % | 13:22:26 | ||
2.3020 € | +0.1360 € | +6.28 % | 13:22:35 | ||
163.2000 € | -15.2000 € | -8.52 % | 13:23:59 | ||
0.8745 € | -0.0845 € | -8.81 % | 13:23:47 | ||
215.8000 € | -32.4500 € | -13.07 % | 13:24:02 | ||
19.9500 € | -3.9250 € | -16.44 % | 13:22:49 | ||
0.0021 € | -0.0006 € | -20.75 % | 13:23:34 |
45.0825 € | +0.3125 € | +0.70 % | 13:23:58 | ||
450.7250 € | +3.0750 € | +0.69 % | 13:24:04 | ||
179.2400 € | +1.0700 € | +0.60 % | 13:23:40 | ||
204.7750 € | +1.0750 € | +0.53 % | 13:23:14 | ||
33.4550 € | +0.1750 € | +0.53 % | 13:23:22 | ||
53.3700 € | -0.1150 € | -0.22 % | 13:21:53 | ||
117.4000 € | -0.3000 € | -0.25 % | 13:22:36 | ||
146.0600 € | -0.4300 € | -0.29 % | 13:22:54 | ||
158.7000 € | -0.6900 € | -0.43 % | 13:23:11 | ||
146.1500 € | -0.9800 € | -0.67 % | 13:23:47 |
0.5900 € | +0.0580 € | +10.90 % | 13:21:47 | ||
0.0780 € | +0.0045 € | +6.12 % | 13:23:07 | ||
0.2850 € | +0.0160 € | +5.95 % | 13:21:09 | ||
0.3870 € | +0.0215 € | +5.88 % | 13:21:50 | ||
6.6250 € | +0.3500 € | +5.58 % | 13:23:10 | ||
60.5100 € | -2.7400 € | -4.33 % | 13:24:07 | ||
143.5750 € | -7.2500 € | -4.81 % | 13:21:24 | ||
5.4000 € | -0.2750 € | -4.85 % | 13:24:02 | ||
32.6000 € | -1.7000 € | -4.96 % | 13:21:38 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:23:52 |
0.0295 € | +0.0020 € | +7.27 % | 13:24:06 | ||
0.0405 € | +0.0010 € | +2.53 % | 13:22:54 | ||
0.8960 € | +0.0200 € | +2.28 % | 13:21:40 | ||
1.7563 € | +0.0368 € | +2.14 % | 13:23:12 | ||
6.4870 € | +0.1250 € | +1.96 % | 13:23:27 | ||
0.6260 € | -0.0070 € | -1.11 % | 13:22:26 | ||
0.6235 € | -0.0075 € | -1.19 % | 13:22:49 | ||
1.3630 € | -0.0165 € | -1.20 % | 13:24:05 | ||
0.1154 € | -0.0019 € | -1.58 % | 13:21:07 | ||
1.0475 € | -0.0825 € | -7.30 % | 13:23:43 |
0.0080 € | +0.0030 € | +60.00 % | 13:22:19 | ||
0.0150 € | +0.0035 € | +30.43 % | 13:22:19 | ||
0.0210 € | +0.0040 € | +23.53 % | 13:22:48 | ||
0.2005 € | +0.0330 € | +19.70 % | 13:21:30 | ||
0.0185 € | +0.0025 € | +15.63 % | 13:22:37 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:21:07 | ||
0.0070 € | -0.0020 € | -22.22 % | 13:24:06 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:24:06 | ||
0.0055 € | -0.0020 € | -26.67 % | 13:22:09 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:22:19 |
2.3800 € | +0.2000 € | +9.17 % | 13:21:30 | ||
93.1750 € | +6.7500 € | +7.81 % | 13:24:03 | ||
7.9775 € | +0.5225 € | +7.01 % | 13:23:33 | ||
22.7450 € | +1.2600 € | +5.86 % | 13:23:58 | ||
6.4780 € | +0.3280 € | +5.33 % | 13:23:31 | ||
2.9400 € | -0.1600 € | -5.16 % | 13:21:27 | ||
0.3240 € | -0.0200 € | -5.81 % | 13:23:17 | ||
27.2200 € | -1.8150 € | -6.25 % | 13:24:03 | ||
221.5000 € | -26.2500 € | -10.60 % | 13:21:45 | ||
292.5500 € | -37.1000 € | -11.25 % | 13:24:03 |
L&S Indikation17,770.00
Turnover tops
497.2000 € | -25.3000 € | -4.84 % | 4,736,747 € | 13:24:01 | |
798.0500 € | +8.0500 € | +1.02 % | 2,430,020 € | 13:23:58 | |
175.7600 € | +2.7400 € | +1.58 % | 1,621,200 € | 13:24:00 | |
292.5500 € | -37.1000 € | -11.25 % | 797,471 € | 13:24:01 | |
142.7100 € | -2.2800 € | -1.57 % | 706,871 € | 13:24:04 | |
93.1750 € | +6.7500 € | +7.81 % | 527,835 € | 13:23:37 | |
17.7975 € | +0.1200 € | +0.68 % | 525,392 € | 13:24:00 | |
6.6140 € | +0.3120 € | +4.95 % | 515,917 € | 13:24:01 | |
13.2500 € | +0.2050 € | +1.57 % | 440,174 € | 13:24:00 | |
74.6700 € | +0.1400 € | +0.19 % | 434,574 € | 13:24:01 |
5.9950 € | -0.2200 € | -3.54 % | 86,169 € | 13:23:57 | |
4.7550 € | -0.0600 € | -1.25 % | 49,300 € | 13:24:01 | |
6.3050 € | -0.0700 € | -1.10 % | 44,491 € | 13:24:10 | |
3.8250 € | +0.0400 € | +1.06 % | 34,788 € | 13:24:09 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 13:23:11 | |
6.6250 € | +0.0400 € | +0.61 % | 23,720 € | 13:24:10 | |
2.3650 € | -0.0700 € | -2.87 % | 20,554 € | 13:24:10 | |
2.7150 € | -1.8300 € | -40.26 % | 17,040 € | 13:24:06 | |
8.4050 € | -0.0700 € | -0.83 % | 16,700 € | 13:24:10 | |
1.6750 € | -0.0700 € | -4.01 % | 16,020 € | 13:24:01 |
3.5350 € | +0.0400 € | +1.14 % | 16,550 € | 13:24:06 | |
3.5450 € | +0.0500 € | +1.43 % | 14,670 € | 13:23:21 | |
1.4750 € | +0.0200 € | +1.37 % | 2,680 € | 13:24:06 | |
3.0350 € | -0.0050 € | -0.16 % | 1,500 € | 13:23:31 | |
0.2550 € | +0.0150 € | +6.25 % | 1,040 € | 13:23:56 | |
0.0210 € | -0.0330 € | -61.11 % | 100 € | 13:23:15 |
36.0280 € | +0.0595 € | +0.17 % | 1,890,665 € | 13:24:03 | |
71.6850 € | +0.5300 € | +0.74 % | 510,425 € | 13:24:04 | |
88.6930 € | +0.1380 € | +0.16 % | 498,288 € | 13:24:05 | |
48.1650 € | -0.1600 € | -0.33 % | 483,317 € | 13:23:51 | |
214.8400 € | +1.5900 € | +0.75 % | 292,982 € | 13:23:52 | |
141.2350 € | -0.0060 € | 0.00 % | 236,859 € | 13:21:33 | |
73.5800 € | +0.1700 € | +0.23 % | 186,437 € | 13:23:58 | |
313.5750 € | +0.7250 € | +0.23 % | 179,979 € | 13:23:55 | |
17.3195 € | -0.0018 € | -0.01 % | 121,436 € | 13:23:23 | |
23.8700 € | +0.1550 € | +0.65 % | 95,380 € | 13:23:30 |
135.1740 € | -4.1705 € | -2.99 % | 112,356 € | 13:24:09 | |
2,453.9360 € | -48.7800 € | -1.95 % | 97,138 € | 13:24:04 | |
410.6835 € | +1.1530 € | +0.28 % | 86,825 € | 13:24:10 | |
37.4835 € | -1.2785 € | -3.30 % | 86,089 € | 13:24:02 | |
660.5805 € | +3.6870 € | +0.56 % | 51,201 € | 13:23:32 | |
183.7610 € | +0.8065 € | +0.44 % | 46,569 € | 13:24:10 | |
125.2360 € | +0.1485 € | +0.12 % | 40,782 € | 13:24:03 | |
118.4510 € | +0.0790 € | +0.07 % | 35,701 € | 13:24:05 | |
1,095.2675 € | +6.3090 € | +0.58 % | 26,280 € | 13:24:07 | |
170.7340 € | -0.0415 € | -0.02 % | 25,720 € | 13:24:04 |
News
13:10
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
Volume tops
0.0102 € | -0.0001 € | -0.98 % | 3,810,138 | 13:23:43 | |
0.0588 € | +0.0103 € | +21.24 % | 810,250 | 13:20:49 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 13:21:16 | |
0.1310 € | -0.0215 € | -14.10 % | 208,234 | 13:22:49 | |
0.4043 € | -0.0075 € | -1.82 % | 129,519 | 13:24:00 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 13:23:42 | |
1.7568 € | -0.0025 € | -0.14 % | 91,423 | 13:22:39 | |
0.6131 € | +0.0074 € | +1.22 % | 86,500 | 13:21:55 | |
6.6140 € | +0.3120 € | +4.95 % | 79,495 | 13:24:01 | |
0.5902 € | +0.0027 € | +0.46 % | 77,676 | 13:23:40 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 13:22:57 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 13:22:55 | |
0.0620 € | +0.0390 € | +169.57 % | 20,000 | 13:22:27 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 13:21:30 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 13:21:34 | |
5.9950 € | -0.2200 € | -3.54 % | 14,442 | 13:23:57 | |
0.2700 € | -0.1800 € | -40.00 % | 12,478 | 13:21:17 | |
0.6250 € | -0.2650 € | -29.78 % | 11,000 | 13:23:45 | |
0.2150 € | -0.0300 € | -12.24 % | 11,000 | 13:22:19 | |
3.8250 € | +0.0400 € | +1.06 % | 10,400 | 13:24:09 |
3.5350 € | +0.0400 € | +1.14 % | 5,000 | 13:24:06 | |
0.0210 € | -0.0330 € | -61.11 % | 5,000 | 13:23:15 | |
3.5450 € | +0.0500 € | +1.43 % | 4,500 | 13:23:21 | |
0.2550 € | +0.0150 € | +6.25 % | 4,000 | 13:23:56 | |
1.4750 € | +0.0200 € | +1.37 % | 2,000 | 13:24:06 | |
3.0350 € | -0.0050 € | -0.16 % | 500 | 13:23:31 |
0.0148 € | -0.0005 € | -2.95 % | 200,000 | 13:24:01 | |
0.0704 € | +0.0003 € | +0.36 % | 105,111 | 13:23:52 | |
0.0739 € | +0.0004 € | +0.54 % | 59,916 | 13:23:40 | |
36.0280 € | +0.0595 € | +0.17 % | 52,500 | 13:24:03 | |
0.9599 € | +0.0012 € | +0.13 % | 23,174 | 13:24:03 | |
3.0699 € | +0.0029 € | +0.09 % | 21,000 | 13:23:12 | |
48.1650 € | -0.1600 € | -0.33 % | 10,021 | 13:23:51 | |
0.4502 € | +0.0099 € | +2.24 % | 10,021 | 13:24:00 | |
1.3184 € | -0.0450 € | -3.30 % | 8,500 | 13:22:04 | |
71.6850 € | +0.5300 € | +0.74 % | 7,126 | 13:24:04 |
37.5185 € | -1.2435 € | -3.21 % | 2,331 | 13:24:12 | |
135.1740 € | -4.1705 € | -2.99 % | 831 | 13:24:09 | |
125.2360 € | +0.1485 € | +0.12 % | 325 | 13:24:03 | |
118.4500 € | +0.0780 € | +0.07 % | 300 | 13:24:11 | |
183.7610 € | +0.8065 € | +0.44 % | 252 | 13:24:10 | |
24.5395 € | -0.4880 € | -1.95 % | 248 | 13:24:09 | |
410.6835 € | +1.1530 € | +0.28 % | 210 | 13:24:10 | |
16.5305 € | -0.0200 € | -0.12 % | 200 | 13:24:01 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 13:21:50 | |
170.7340 € | -0.0415 € | -0.02 % | 151 | 13:24:04 |
Mostwanted
497.2000 € | -25.3000 € | -4.84 % | 13:24:08 | |
798.0000 € | +8.0000 € | +1.01 % | 13:24:07 | |
142.7100 € | -2.2800 € | -1.57 % | 13:24:04 | |
292.5500 € | -37.1000 € | -11.25 % | 13:24:03 | |
6.7120 € | +0.1200 € | +1.82 % | 13:23:37 |
0.4750 € | +0.0050 € | +1.06 % | 13:21:56 | |
0.3050 € | +0.1200 € | +64.86 % | 13:23:17 | |
1.4850 € | -0.0400 € | -2.62 % | 13:24:10 | |
0.1250 € | +0.0050 € | +4.17 % | 13:24:08 | |
2.0150 € | +0.0400 € | +2.03 % | 13:24:08 |
0.0210 € | -0.0330 € | -61.11 % | 13:23:15 | |
0.0105 € | -0.0200 € | -65.57 % | 13:23:21 | |
2.4850 € | -0.1350 € | -5.15 % | 13:24:01 | |
0.1150 € | -0.0650 € | -36.11 % | 13:24:07 | |
0.3650 € | +0.0150 € | +4.29 % | 13:23:56 |
148.5180 € | +1.0760 € | +0.73 % | 13:24:00 | |
0.0820 € | - € | 0.00 % | 13:22:52 | |
37.5185 € | -1.2435 € | -3.21 % | 13:24:12 | |
107.6925 € | - € | 0.00 % | 13:23:47 | |
6.1985 € | +0.0055 € | +0.09 % | 13:24:08 |
Indications
2,380.5050 $ | +0.83 % | |
28.4405 $ | +0.85 % | |
86.4800 $ | -1.18 % | |
81.4500 $ | -1.04 % | |
1.7565 € | +2.27 % | |
131.4450 € | -0.04 % | |
62,835.1800 $ | +3.11 % | |
3,057.7850 $ | +2.70 % | |
0.4980 € | +1.22 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
292.70 € | 10 | 13:24:11.241 | |
497.00 € | 50 | 13:23:46.966 | |
497.00 € | 20 | 13:23:36.065 | |
497.00 € | 15 | 13:23:22.491 | |
1,154.50 € | 20 | 13:23:21.638 | |
36.205 € | 40 | 13:23:19.284 | |
496.00 € | 10 | 13:23:07.683 | |
496.00 € | 80 | 13:23:02.518 | |
146.02 € | 5 | 13:22:54.350 | |
25.35 € | 300 | 13:22:52.926 |
IPO
37.6500 € | -0.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank