Tops & Flops
105.1000 € | +1.5000 € | +1.45 % | 11:26:51 | ||
21.1150 € | +0.2300 € | +1.10 % | 11:27:47 | ||
14.9360 € | +0.1340 € | +0.91 % | 11:28:14 | ||
26.6550 € | +0.1600 € | +0.60 % | 11:27:52 | ||
72.1900 € | +0.2900 € | +0.40 % | 11:27:46 | ||
48.4450 € | -0.6600 € | -1.34 % | 11:28:27 | ||
49.0350 € | -0.7100 € | -1.43 % | 11:27:46 | ||
209.3000 € | -3.4000 € | -1.60 % | 11:27:58 | ||
50.2800 € | -0.8700 € | -1.70 % | 11:26:41 | ||
267.3000 € | -9.1500 € | -3.31 % | 11:28:20 |
37.7700 € | +0.6700 € | +1.81 % | 11:28:22 | ||
28.8650 € | +0.3850 € | +1.35 % | 11:28:27 | ||
106.5000 € | +0.7750 € | +0.73 % | 11:27:45 | ||
13.8325 € | +0.0700 € | +0.51 % | 11:26:44 | ||
6.6590 € | +0.0050 € | +0.08 % | 11:27:46 | ||
12.9500 € | -0.3750 € | -2.81 % | 11:27:50 | ||
130.6000 € | -3.9500 € | -2.94 % | 11:27:11 | ||
21.6000 € | -0.8100 € | -3.61 % | 11:27:46 | ||
35.3100 € | -1.3900 € | -3.79 % | 11:27:20 | ||
32.8300 € | -2.0700 € | -5.93 % | 11:25:42 |
42.5000 € | +2.0750 € | +5.13 % | 11:25:53 | ||
37.7700 € | +0.6700 € | +1.81 % | 11:28:22 | ||
21.1150 € | +0.2300 € | +1.10 % | 11:27:47 | ||
67.7250 € | +0.0250 € | +0.04 % | 11:27:10 | ||
15.8200 € | - € | 0.00 % | 11:26:58 | ||
46.2500 € | -1.1400 € | -2.41 % | 11:27:46 | ||
12.9500 € | -0.3750 € | -2.81 % | 11:27:50 | ||
240.5000 € | -7.5000 € | -3.02 % | 11:26:20 | ||
267.3000 € | -9.1500 € | -3.31 % | 11:28:20 | ||
21.6000 € | -0.8100 € | -3.61 % | 11:27:46 |
42.5000 € | +2.0750 € | +5.13 % | 11:25:53 | ||
3.7800 € | +0.0400 € | +1.07 % | 11:27:21 | ||
13.2850 € | +0.1100 € | +0.83 % | 11:27:59 | ||
49.1250 € | +0.3250 € | +0.67 % | 11:26:06 | ||
64.5000 € | +0.2500 € | +0.39 % | 11:25:08 | ||
17.2100 € | -0.4400 € | -2.49 % | 11:27:49 | ||
11.7400 € | -0.3250 € | -2.69 % | 11:26:13 | ||
240.5000 € | -7.5000 € | -3.02 % | 11:26:20 | ||
4.5140 € | -0.1530 € | -3.28 % | 11:26:25 | ||
2.1290 € | -0.0980 € | -4.40 % | 11:26:52 |
0.1082 € | +0.0122 € | +12.65 % | 11:26:06 | ||
0.0579 € | +0.0031 € | +5.66 % | 11:25:35 | ||
0.5725 € | +0.0275 € | +5.05 % | 11:27:50 | ||
4.7100 € | +0.2000 € | +4.43 % | 11:27:02 | ||
0.3118 € | +0.0103 € | +3.40 % | 11:26:01 | ||
0.0493 € | -0.0035 € | -6.55 % | 11:26:37 | ||
61.6500 € | -4.7000 € | -7.08 % | 11:27:31 | ||
43.1500 € | -3.4900 € | -7.48 % | 11:26:54 | ||
6.1325 € | -0.5825 € | -8.67 % | 11:28:13 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:27:41 |
148.5700 € | +0.5200 € | +0.35 % | 11:27:37 | ||
37.6625 € | +0.0525 € | +0.14 % | 11:27:38 | ||
45.0900 € | -0.0300 € | -0.07 % | 11:27:47 | ||
311.7000 € | -0.2750 € | -0.09 % | 11:27:37 | ||
52.8750 € | -0.0550 € | -0.10 % | 11:27:38 | ||
459.8250 € | -4.3250 € | -0.93 % | 11:27:48 | ||
32.5975 € | -0.3225 € | -0.98 % | 11:25:26 | ||
375.6750 € | -3.9250 € | -1.03 % | 11:27:38 | ||
104.1900 € | -1.1600 € | -1.10 % | 11:27:41 | ||
201.0750 € | -3.2500 € | -1.59 % | 11:27:37 |
13.3125 € | +1.2100 € | +10.00 % | 11:26:07 | ||
0.1560 € | +0.0095 € | +6.48 % | 11:25:06 | ||
0.3880 € | +0.0215 € | +5.87 % | 11:26:06 | ||
0.4810 € | +0.0265 € | +5.83 % | 11:25:09 | ||
1,186.7500 € | +50.2500 € | +4.42 % | 11:27:55 | ||
1.8300 € | -0.0825 € | -4.31 % | 11:27:46 | ||
0.4760 € | -0.0240 € | -4.80 % | 11:27:46 | ||
1.1135 € | -0.0565 € | -4.83 % | 11:27:46 | ||
1.0600 € | -0.0900 € | -7.83 % | 11:26:01 | ||
12.4850 € | -1.5050 € | -10.76 % | 11:27:12 |
0.4325 € | +0.0165 € | +3.97 % | 11:25:20 | ||
0.6165 € | +0.0080 € | +1.31 % | 11:27:47 | ||
1.3840 € | +0.0140 € | +1.02 % | 11:26:40 | ||
6.4170 € | +0.0370 € | +0.58 % | 11:26:45 | ||
0.9070 € | +0.0040 € | +0.44 % | 11:27:49 | ||
6.3335 € | -0.0835 € | -1.30 % | 11:28:03 | ||
0.0395 € | -0.0010 € | -2.47 % | 11:27:19 | ||
0.1132 € | -0.0041 € | -3.50 % | 11:26:38 | ||
1.6955 € | -0.0645 € | -3.66 % | 11:26:42 | ||
0.0840 € | -0.0055 € | -6.15 % | 11:25:13 |
0.0200 € | +0.0040 € | +25.00 % | 11:25:19 | ||
0.0150 € | +0.0030 € | +25.00 % | 11:27:39 | ||
0.2840 € | +0.0550 € | +24.02 % | 11:27:55 | ||
0.0115 € | +0.0020 € | +21.05 % | 11:27:00 | ||
0.0090 € | +0.0015 € | +20.00 % | 11:25:20 | ||
0.0165 € | -0.0050 € | -23.26 % | 11:25:05 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:26:00 | ||
0.0050 € | -0.0020 € | -28.57 % | 11:27:16 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:27:39 | ||
0.0015 € | -0.0010 € | -40.00 % | 11:26:17 |
42.5000 € | +2.0750 € | +5.13 % | 11:25:53 | ||
2.3900 € | +0.1100 € | +4.82 % | 11:27:29 | ||
28.7975 € | +0.8775 € | +3.14 % | 11:28:19 | ||
5.3000 € | +0.1400 € | +2.71 % | 11:27:21 | ||
1.9500 € | +0.0500 € | +2.63 % | 11:27:43 | ||
1.8850 € | -0.0750 € | -3.83 % | 11:27:15 | ||
2.1290 € | -0.0980 € | -4.40 % | 11:26:52 | ||
2.2300 € | -0.1150 € | -4.90 % | 11:26:38 | ||
32.8300 € | -2.0700 € | -5.93 % | 11:25:42 | ||
0.1790 € | -0.0148 € | -7.61 % | 10:32:30 |
L&S Indikation17,693.00
Turnover tops
505.6000 € | +1.6000 € | +0.32 % | 3,023,280 € | 11:27:53 | |
172.8600 € | -1.6800 € | -0.96 % | 1,549,500 € | 11:27:46 | |
14.9380 € | +0.1360 € | +0.92 % | 1,305,887 € | 11:27:53 | |
785.9000 € | -8.7000 € | -1.09 % | 1,227,484 € | 11:27:45 | |
138.1400 € | -2.9800 € | -2.11 % | 1,168,234 € | 11:27:55 | |
856.4500 € | -11.7500 € | -1.35 % | 948,832 € | 11:27:27 | |
377.2000 € | -2.2000 € | -0.58 % | 896,460 € | 11:27:48 | |
50.4800 € | -0.4900 € | -0.96 % | 860,885 € | 11:27:46 | |
74.0100 € | -0.6900 € | -0.92 % | 800,573 € | 11:27:46 | |
166.7500 € | -1.1900 € | -0.71 % | 555,688 € | 11:27:31 |
5.6650 € | +0.3000 € | +5.59 % | 945,849 € | 11:28:22 | |
6.7150 € | -0.5900 € | -8.08 % | 79,511 € | 11:28:18 | |
7.8750 € | +0.5000 € | +6.78 % | 64,470 € | 11:28:18 | |
28.1250 € | +0.5600 € | +2.03 % | 59,133 € | 11:28:19 | |
2.6300 € | +0.0800 € | +3.14 % | 52,300 € | 11:27:31 | |
4.5150 € | +0.4800 € | +11.90 % | 51,549 € | 11:28:22 | |
4.4550 € | -0.6000 € | -11.87 % | 42,670 € | 11:28:18 | |
1.7150 € | - € | 0.00 % | 41,464 € | 11:27:47 | |
7.3950 € | +0.5700 € | +8.35 % | 40,560 € | 11:28:18 | |
2.5750 € | -0.6000 € | -18.90 % | 35,445 € | 11:28:18 |
3.9450 € | -0.1450 € | -3.55 % | 27,280 € | 11:27:48 | |
3.6950 € | +0.2550 € | +7.41 % | 12,659 € | 11:27:47 | |
10.6750 € | +0.3650 € | +3.54 % | 12,056 € | 11:27:59 | |
0.5350 € | +0.1100 € | +25.88 % | 8,230 € | 11:27:47 | |
1.9150 € | +0.1350 € | +7.58 % | 5,621 € | 11:27:48 | |
2.0950 € | +0.0850 € | +4.23 % | 4,575 € | 11:27:47 | |
0.7450 € | +0.1050 € | +16.41 % | 2,910 € | 11:26:46 | |
3.2150 € | +0.1550 € | +5.07 % | 1,725 € | 11:27:48 | |
0.1750 € | -0.0750 € | -30.00 % | 320 € | 11:27:47 |
11.4585 € | +0.2105 € | +1.87 % | 911,867 € | 11:27:52 | |
114.6000 € | -0.6700 € | -0.58 % | 521,722 € | 11:27:46 | |
141.2490 € | -0.0100 € | -0.01 % | 487,603 € | 11:26:59 | |
88.0770 € | -0.5000 € | -0.56 % | 419,973 € | 11:27:54 | |
925.3500 € | -6.6500 € | -0.71 % | 406,264 € | 11:27:52 | |
157.7600 € | -1.1600 € | -0.73 % | 385,697 € | 11:27:47 | |
73.0350 € | -0.4300 € | -0.59 % | 310,711 € | 11:27:47 | |
86.6560 € | -0.4870 € | -0.56 % | 269,991 € | 11:27:54 | |
110.2600 € | -0.8800 € | -0.79 % | 239,671 € | 11:27:35 | |
37.8775 € | -0.0100 € | -0.03 % | 198,643 € | 11:27:53 |
2,460.9240 € | +1.7550 € | +0.07 % | 262,131 € | 11:28:21 | |
365.3000 € | -3.0505 € | -0.83 % | 126,367 € | 11:28:19 | |
5,374.1540 € | +24.9555 € | +0.47 % | 80,538 € | 11:28:20 | |
575.3910 € | -4.7250 € | -0.81 % | 64,866 € | 11:28:23 | |
274.7185 € | -3.0955 € | -1.11 % | 55,905 € | 11:28:28 | |
656.7385 € | -1.8180 € | -0.28 % | 54,613 € | 11:28:25 | |
415.7715 € | -0.8185 € | -0.20 % | 42,335 € | 11:26:36 | |
131.6275 € | -1.9450 € | -1.46 % | 38,943 € | 11:28:22 | |
207.3305 € | -1.3180 € | -0.63 % | 33,777 € | 11:27:37 | |
43.0570 € | +2.3785 € | +5.85 % | 33,169 € | 11:28:19 |
News
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
Volume tops
0.0108 € | +0.0002 € | +1.42 % | 290,666 | 11:26:27 | |
0.0530 € | -0.0070 € | -11.67 % | 205,730 | 11:27:01 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 11:26:10 | |
0.7751 € | -0.0061 € | -0.78 % | 127,574 | 11:27:35 | |
0.1570 € | -0.0055 € | -3.38 % | 88,276 | 11:27:16 | |
14.9380 € | +0.1360 € | +0.92 % | 88,165 | 11:27:53 | |
4.5815 € | -0.0620 € | -1.34 % | 68,881 | 11:27:31 | |
0.2845 € | +0.0555 € | +24.24 % | 59,293 | 11:27:44 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 11:26:20 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 11:25:05 |
5.6650 € | +0.3000 € | +5.59 % | 165,225 | 11:28:22 | |
0.8800 € | +0.0050 € | +0.57 % | 27,300 | 11:28:00 | |
0.4350 € | +0.0650 € | +17.57 % | 25,508 | 11:26:08 | |
0.6650 € | -0.1000 € | -13.07 % | 25,000 | 11:26:06 | |
1.6850 € | - € | 0.00 % | 20,966 | 11:28:28 | |
2.6300 € | +0.0800 € | +3.14 % | 20,000 | 11:27:31 | |
0.2050 € | -0.0900 € | -30.51 % | 20,000 | 11:28:00 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 11:26:53 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 11:26:39 | |
2.5750 € | -0.6000 € | -18.90 % | 15,802 | 11:28:18 |
0.5350 € | +0.1100 € | +25.88 % | 15,000 | 11:27:47 | |
3.9550 € | -0.1350 € | -3.30 % | 7,000 | 11:28:29 | |
3.6950 € | +0.2550 € | +7.41 % | 3,290 | 11:27:47 | |
0.7450 € | +0.1050 € | +16.41 % | 3,000 | 11:26:46 | |
0.1750 € | -0.0750 € | -30.00 % | 2,500 | 11:27:47 | |
1.8950 € | +0.1150 € | +6.46 % | 2,100 | 11:28:29 | |
2.0950 € | +0.0850 € | +4.23 % | 2,000 | 11:27:47 | |
10.6750 € | +0.3650 € | +3.54 % | 1,100 | 11:27:59 | |
3.2150 € | +0.1550 € | +5.07 % | 500 | 11:28:21 |
0.0738 € | +0.0009 € | +1.17 % | 171,306 | 11:27:48 | |
0.9687 € | +0.0071 € | +0.73 % | 123,960 | 11:27:57 | |
0.0161 € | +0.0008 € | +4.89 % | 85,000 | 11:26:41 | |
11.4585 € | +0.2105 € | +1.87 % | 79,100 | 11:27:52 | |
2.3505 € | +0.1215 € | +5.45 % | 10,000 | 11:26:47 | |
8.6110 € | -0.0270 € | -0.31 % | 10,000 | 11:27:20 | |
3.0712 € | +0.0245 € | +0.80 % | 8,128 | 11:27:53 | |
12.2580 € | +0.0470 € | +0.38 % | 7,900 | 11:27:50 | |
1.3415 € | +0.0210 € | +1.59 % | 6,995 | 11:27:17 | |
5.0484 € | +0.0042 € | +0.08 % | 6,000 | 11:27:02 |
0.1940 € | - € | 0.00 % | 1,300 | 11:28:04 | |
43.0570 € | +2.3785 € | +5.85 % | 766 | 11:28:19 | |
37.2935 € | -0.1590 € | -0.42 % | 400 | 11:28:01 | |
365.3000 € | -3.0505 € | -0.83 % | 347 | 11:28:19 | |
87.6185 € | +0.5450 € | +0.63 % | 300 | 11:28:00 | |
1.4430 € | +0.0165 € | +1.16 % | 300 | 11:28:10 | |
131.6275 € | -1.9450 € | -1.46 % | 297 | 11:28:22 | |
274.7185 € | -3.0955 € | -1.11 % | 204 | 11:28:28 | |
106.4015 € | -1.6385 € | -1.52 % | 200 | 11:28:24 | |
207.3305 € | -1.3180 € | -0.63 % | 165 | 11:27:37 |
Mostwanted
505.6000 € | +1.6000 € | +0.32 % | 11:28:23 | |
138.1100 € | -3.0100 € | -2.13 % | 11:28:24 | |
786.1000 € | -8.5000 € | -1.07 % | 11:28:15 | |
6.5860 € | -0.1430 € | -2.13 % | 11:28:29 | |
6.6590 € | +0.0050 € | +0.08 % | 11:27:46 |
5.4350 € | +0.5700 € | +11.72 % | 11:28:18 | |
0.3550 € | +0.0200 € | +5.97 % | 11:26:12 | |
0.8950 € | +0.0550 € | +6.55 % | 11:27:46 | |
2.8350 € | +0.4100 € | +16.91 % | 11:28:22 | |
4.4550 € | -0.6000 € | -11.87 % | 11:28:18 |
0.0155 € | -0.0150 € | -49.18 % | 11:26:04 | |
0.0155 € | -0.0150 € | -49.18 % | 11:26:04 | |
2.9250 € | +0.3650 € | +14.26 % | 11:27:59 | |
0.3950 € | +0.0450 € | +12.86 % | 11:25:42 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
146.9250 € | +3.5970 € | +2.51 % | 11:27:57 | |
0.0820 € | - € | 0.00 % | 11:25:45 | |
43.0570 € | +2.3785 € | +5.85 % | 11:28:19 | |
107.6925 € | - € | 0.00 % | 11:26:27 | |
6.1295 € | -0.0165 € | -0.27 % | 11:28:18 |
Indications
2,383.2450 $ | +0.16 % | |
28.3125 $ | +0.31 % | |
87.6250 $ | +0.72 % | |
82.6300 $ | +0.91 % | |
1.7415 € | +0.11 % | |
131.4650 € | +0.23 % | |
64,609.1850 $ | +1.69 % | |
3,097.3950 $ | +0.95 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
28.84 € | 34 | 11:27:59.134 | |
4.477 € | 70 | 11:27:56.908 | |
785.80 € | 85 | 11:27:49.621 | |
1.91 € | 150 | 11:27:46.185 | |
40.605 € | 30 | 11:27:37.992 | |
53.10 € | 1 | 11:27:36.590 | |
108.86 € | 150 | 11:27:31.305 | |
1.6205 € | 1,000 | 11:27:26.671 | |
37.76 € | 300 | 11:27:24.411 | |
81.15 € | 148 | 11:27:16.027 |
IPO
36.9400 € | -1.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank