Tops & Flops
31.7925 € | +1.5925 € | +5.27 % | 14:04:59 | ||
52.9800 € | +0.7800 € | +1.49 % | 14:04:12 | ||
230.6000 € | +2.7500 € | +1.21 % | 14:04:48 | ||
63.4200 € | +0.4700 € | +0.75 % | 14:02:31 | ||
76.0800 € | +0.5200 € | +0.69 % | 14:04:48 | ||
267.6500 € | -3.4000 € | -1.25 % | 14:04:20 | ||
103.3250 € | -1.3250 € | -1.27 % | 14:04:59 | ||
120.3000 € | -1.5750 € | -1.29 % | 14:04:49 | ||
26.0000 € | -0.4150 € | -1.57 % | 14:04:16 | ||
185.2000 € | -5.1500 € | -2.71 % | 14:04:56 |
49.3600 € | +2.6600 € | +5.70 % | 14:04:48 | ||
139.2000 € | +3.2000 € | +2.35 % | 14:04:18 | ||
44.1000 € | +0.9750 € | +2.26 % | 14:02:02 | ||
83.4000 € | +1.7250 € | +2.11 % | 14:04:08 | ||
23.3550 € | +0.4250 € | +1.85 % | 14:04:20 | ||
1.9203 € | -0.0368 € | -1.88 % | 14:04:46 | ||
107.1750 € | -2.2000 € | -2.01 % | 14:03:33 | ||
101.1500 € | -2.1500 € | -2.08 % | 14:04:58 | ||
12.3050 € | -0.2700 € | -2.15 % | 14:04:36 | ||
9.6225 € | -4.8475 € | -33.50 % | 14:04:55 |
49.3600 € | +2.6600 € | +5.70 % | 14:04:48 | ||
31.7925 € | +1.5925 € | +5.27 % | 14:04:59 | ||
83.4000 € | +1.7250 € | +2.11 % | 14:04:08 | ||
23.3550 € | +0.4250 € | +1.85 % | 14:04:20 | ||
39.1300 € | +0.7000 € | +1.82 % | 14:04:18 | ||
38.7975 € | -0.2425 € | -0.62 % | 14:04:56 | ||
37.0300 € | -0.2600 € | -0.70 % | 14:04:51 | ||
19.4250 € | -0.1550 € | -0.79 % | 14:03:12 | ||
101.1000 € | -2.2000 € | -2.13 % | 14:05:00 | ||
9.6325 € | -4.8375 € | -33.43 % | 14:05:00 |
74.0500 € | +4.4500 € | +6.39 % | 14:03:01 | ||
9.4650 € | +0.3350 € | +3.67 % | 14:03:35 | ||
23.8250 € | +0.6500 € | +2.80 % | 14:02:48 | ||
66.5000 € | +1.7250 € | +2.66 % | 14:04:11 | ||
48.4500 € | +0.9000 € | +1.89 % | 14:02:10 | ||
3.7050 € | -0.0625 € | -1.66 % | 14:02:57 | ||
6.3900 € | -0.1200 € | -1.84 % | 14:04:42 | ||
4.6590 € | -0.0890 € | -1.87 % | 14:04:03 | ||
9.9275 € | -0.2125 € | -2.10 % | 14:04:19 | ||
7.8700 € | -0.1950 € | -2.42 % | 14:04:39 |
10.2850 € | +2.6710 € | +35.08 % | 14:05:00 | ||
83.7000 € | +11.8500 € | +16.49 % | 14:03:51 | ||
1.4580 € | +0.1590 € | +12.24 % | 14:02:19 | ||
1.0688 € | +0.0810 € | +8.19 % | 14:04:36 | ||
7.0975 € | +0.5025 € | +7.62 % | 14:04:01 | ||
0.0174 € | -0.0018 € | -9.38 % | 14:03:21 | ||
1.8480 € | -0.1945 € | -9.52 % | 14:03:30 | ||
0.1250 € | -0.0133 € | -9.58 % | 14:03:07 | ||
8.6550 € | -1.1200 € | -11.46 % | 14:04:43 | ||
0.0022 € | -0.0005 € | -17.31 % | 14:04:05 |
163.3600 € | +5.3100 € | +3.36 % | 14:05:00 | ||
32.4550 € | +0.3575 € | +1.11 % | 14:03:48 | ||
383.1000 € | +2.5500 € | +0.67 % | 14:04:42 | ||
168.7000 € | +1.1000 € | +0.66 % | 14:04:42 | ||
119.1000 € | +0.6000 € | +0.51 % | 14:02:20 | ||
150.4000 € | -0.4900 € | -0.32 % | 14:04:59 | ||
262.6500 € | -1.0750 € | -0.41 % | 14:03:45 | ||
394.1250 € | -2.5250 € | -0.64 % | 14:04:20 | ||
52.8100 € | -0.3700 € | -0.70 % | 14:04:55 | ||
251.4500 € | -4.0750 € | -1.59 % | 14:04:33 |
53.5000 € | +26.5000 € | +98.15 % | 14:03:09 | ||
13.7425 € | +1.6325 € | +13.48 % | 14:03:54 | ||
2.6700 € | +0.2600 € | +10.79 % | 14:03:51 | ||
11.6500 € | +0.9000 € | +8.37 % | 14:04:17 | ||
15.2500 € | +1.1000 € | +7.77 % | 14:03:04 | ||
0.1370 € | -0.0100 € | -6.80 % | 14:03:25 | ||
1.0105 € | -0.0785 € | -7.21 % | 14:04:05 | ||
229.0000 € | -19.0000 € | -7.66 % | 14:04:53 | ||
2.3600 € | -0.2600 € | -9.92 % | 14:03:51 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:03:23 |
0.0295 € | +0.0025 € | +9.26 % | 14:03:24 | ||
0.8405 € | +0.0275 € | +3.38 % | 14:03:09 | ||
0.0410 € | +0.0010 € | +2.50 % | 14:03:44 | ||
2.0003 € | +0.0475 € | +2.43 % | 14:03:05 | ||
0.1930 € | +0.0040 € | +2.12 % | 14:04:08 | ||
6.2900 € | -0.0900 € | -1.41 % | 14:04:49 | ||
1.5920 € | -0.0310 € | -1.91 % | 14:04:58 | ||
2.4910 € | -0.0490 € | -1.93 % | 14:03:10 | ||
0.4490 € | -0.0190 € | -4.06 % | 14:03:39 | ||
0.0765 € | -0.0115 € | -13.07 % | 14:02:49 |
0.0220 € | +0.0045 € | +25.71 % | 14:04:15 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:04:08 | ||
0.2710 € | +0.0380 € | +16.31 % | 14:04:28 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:02:02 | ||
0.0115 € | +0.0015 € | +15.00 % | 14:03:00 | ||
0.0205 € | -0.0075 € | -26.79 % | 14:04:30 | ||
3.1200 € | -1.1500 € | -26.93 % | 14:02:25 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:03:25 | ||
0.0055 € | -0.0030 € | -35.29 % | 14:02:39 |
74.0500 € | +4.4500 € | +6.39 % | 14:03:01 | ||
49.3600 € | +2.6600 € | +5.70 % | 14:04:48 | ||
31.7925 € | +1.5925 € | +5.27 % | 14:04:59 | ||
2.8500 € | +0.1400 € | +5.17 % | 14:02:27 | ||
22.1000 € | +1.0500 € | +4.99 % | 14:04:27 | ||
0.3330 € | -0.0240 € | -6.72 % | 14:02:34 | ||
1.6250 € | -0.1250 € | -7.14 % | 14:04:21 | ||
1.3820 € | -0.1190 € | -7.93 % | 14:02:56 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6325 € | -4.8375 € | -33.43 % | 14:05:00 |
L&S Indikation18,184.00
Turnover tops
9.6225 € | -4.8475 € | -33.50 % | 4,949,786 € | 14:04:48 | |
784.5000 € | +9.6500 € | +1.25 % | 1,771,379 € | 14:04:50 | |
151.4500 € | +5.9300 € | +4.08 % | 1,556,903 € | 14:04:49 | |
519.2000 € | +2.3000 € | +0.44 % | 1,462,634 € | 14:04:33 | |
31.7950 € | +1.5950 € | +5.28 % | 1,351,867 € | 14:04:45 | |
176.3800 € | +1.0300 € | +0.59 % | 1,157,574 € | 14:04:49 | |
21.8050 € | +0.0450 € | +0.21 % | 993,668 € | 14:04:30 | |
15.3910 € | -0.0190 € | -0.12 % | 912,667 € | 14:04:48 | |
432.3000 € | -2.8000 € | -0.64 % | 869,342 € | 14:04:24 | |
267.6500 € | -3.4000 € | -1.25 % | 827,117 € | 14:04:20 |
5.1600 € | -4.8000 € | -48.19 % | 91,053 € | 14:04:36 | |
7.7050 € | - € | 0.00 % | 63,503 € | 14:05:00 | |
7.9650 € | +0.0100 € | +0.13 % | 52,995 € | 14:05:00 | |
4.2050 € | -0.0300 € | -0.71 % | 45,862 € | 14:05:00 | |
3.2250 € | +0.0500 € | +1.57 % | 41,151 € | 14:05:00 | |
23.2450 € | -0.0400 € | -0.17 % | 34,350 € | 14:05:00 | |
0.2150 € | -0.4850 € | -69.29 % | 34,286 € | 14:04:13 | |
3.0950 € | +0.4900 € | +18.81 % | 29,400 € | 14:04:52 | |
3.6850 € | -0.0300 € | -0.81 % | 25,064 € | 14:05:00 | |
1.8000 € | -0.0750 € | -4.00 % | 24,220 € | 14:04:35 |
4.5150 € | +0.5000 € | +12.45 % | 10,475 € | 14:05:00 | |
1.3900 € | -0.2700 € | -16.27 % | 6,196 € | 14:05:01 | |
0.4450 € | -0.1400 € | -23.93 % | 4,125 € | 14:04:37 | |
0.2650 € | -0.0500 € | -15.87 % | 4,060 € | 14:02:42 | |
1.5500 € | -0.0500 € | -3.13 % | 3,900 € | 14:05:00 | |
1.2550 € | -0.3100 € | -19.81 % | 1,935 € | 14:05:00 | |
0.7850 € | -0.1500 € | -16.04 % | 910 € | 14:03:14 | |
1.2400 € | - € | 0.00 % | 484 € | 14:05:01 | |
4.2600 € | +0.1000 € | +2.40 % | 476 € | 14:05:01 | |
0.8200 € | +0.0400 € | +5.13 % | 312 € | 14:05:01 |
141.3160 € | -0.0285 € | -0.02 % | 725,539 € | 14:02:30 | |
89.6600 € | +0.2870 € | +0.32 % | 549,052 € | 14:04:51 | |
30.4125 € | +0.1725 € | +0.57 % | 437,316 € | 14:04:24 | |
239.1300 € | -1.6000 € | -0.66 % | 418,587 € | 14:04:49 | |
74.8600 € | +0.6600 € | +0.89 % | 378,422 € | 14:04:13 | |
17.8580 € | +0.1410 € | +0.80 % | 270,514 € | 14:04:48 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 14:02:21 | |
90.1170 € | +0.3560 € | +0.40 % | 208,632 € | 14:04:51 | |
152.0000 € | +0.0600 € | +0.04 % | 178,602 € | 14:04:49 | |
14.1495 € | +0.1090 € | +0.78 % | 165,372 € | 14:03:11 |
583.4150 € | -0.4890 € | -0.08 % | 83,766 € | 14:05:01 | |
1,627.1560 € | +3.7400 € | +0.23 % | 63,249 € | 14:05:00 | |
2,297.4690 € | +1.5905 € | +0.07 % | 60,083 € | 14:04:54 | |
182.0000 € | -6.2065 € | -3.30 % | 54,039 € | 14:05:00 | |
667.3125 € | +5.1655 € | +0.78 % | 47,202 € | 14:04:57 | |
728.5755 € | -2.0270 € | -0.28 % | 45,374 € | 14:04:58 | |
5,436.7430 € | -5.6640 € | -0.10 % | 38,266 € | 14:04:56 | |
183.7890 € | -0.0065 € | 0.00 % | 32,722 € | 14:05:00 | |
2,504.0125 € | +4.3960 € | +0.18 % | 32,681 € | 14:04:56 | |
183.8360 € | +3.7000 € | +2.05 % | 30,215 € | 14:05:00 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0106 € | - € | 0.00 % | 1,989,750 | 14:04:44 | |
9.6225 € | -4.8475 € | -33.50 % | 505,795 | 14:04:48 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 14:03:00 | |
0.0330 € | -0.0023 € | -6.38 % | 439,645 | 14:03:38 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 14:02:22 | |
0.6101 € | +0.0150 € | +2.52 % | 137,940 | 14:04:31 | |
1.3820 € | -0.1190 € | -7.93 % | 115,285 | 14:02:56 | |
0.3872 € | -0.0135 € | -3.36 % | 97,230 | 14:04:46 | |
0.0188 € | +0.0023 € | +13.94 % | 90,000 | 14:03:05 | |
15.3910 € | -0.0190 € | -0.12 % | 59,166 | 14:04:48 |
0.2150 € | -0.4850 € | -69.29 % | 149,150 | 14:04:13 | |
0.1850 € | -0.4850 € | -72.39 % | 73,999 | 14:04:13 | |
0.2950 € | -0.4850 € | -62.18 % | 47,290 | 14:04:17 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 14:03:11 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 14:02:25 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 14:03:54 | |
0.2050 € | - € | 0.00 % | 24,000 | 14:02:10 | |
0.0650 € | +0.0010 € | +1.56 % | 20,000 | 14:04:16 | |
5.1600 € | -4.8000 € | -48.19 % | 18,495 | 14:04:36 | |
0.9000 € | +0.0200 € | +2.27 % | 17,500 | 14:03:23 |
0.2650 € | -0.0500 € | -15.87 % | 14,000 | 14:02:42 | |
0.4450 € | -0.1400 € | -23.93 % | 7,500 | 14:04:37 | |
1.3900 € | -0.2700 € | -16.27 % | 4,400 | 14:05:01 | |
1.5500 € | -0.0500 € | -3.13 % | 2,600 | 14:05:00 | |
4.5150 € | +0.5000 € | +12.45 % | 2,500 | 14:05:00 | |
1.2550 € | -0.3100 € | -19.81 % | 1,500 | 14:05:00 | |
0.7850 € | -0.1500 € | -16.04 % | 1,000 | 14:03:14 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 14:02:58 | |
1.2400 € | - € | 0.00 % | 400 | 14:05:01 | |
0.8200 € | +0.0400 € | +5.13 % | 400 | 14:05:01 |
0.0854 € | -0.0021 € | -2.34 % | 45,425 | 14:04:47 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 14:02:21 | |
0.9176 € | -0.0003 € | -0.03 % | 18,000 | 14:04:50 | |
17.8610 € | +0.1440 € | +0.81 % | 15,150 | 14:04:50 | |
30.4125 € | +0.1725 € | +0.57 % | 14,350 | 14:04:24 | |
14.1495 € | +0.1090 € | +0.78 % | 12,100 | 14:03:11 | |
8.6230 € | -0.0195 € | -0.23 % | 8,837 | 14:04:05 | |
6.5150 € | -0.0135 € | -0.21 % | 8,300 | 14:04:34 | |
3.0391 € | -0.0228 € | -0.74 % | 6,525 | 14:04:45 | |
89.6600 € | +0.2870 € | +0.32 % | 6,124 | 14:04:51 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 14:02:13 | |
5.9325 € | -0.0520 € | -0.87 % | 500 | 14:05:01 | |
182.0000 € | -6.2065 € | -3.30 % | 300 | 14:05:00 | |
9.7305 € | -9.3695 € | -49.05 % | 254 | 14:04:52 | |
110.9190 € | -1.9745 € | -1.75 % | 185 | 14:05:00 | |
183.7890 € | -0.0065 € | 0.00 % | 179 | 14:05:00 | |
183.8360 € | +3.7000 € | +2.05 % | 164 | 14:05:00 | |
115.3320 € | -1.3225 € | -1.13 % | 154 | 14:05:01 | |
28.6305 € | -0.0135 € | -0.05 % | 150 | 14:04:50 | |
91.8575 € | +0.4035 € | +0.44 % | 145 | 14:04:36 |
Mostwanted
9.6325 € | -4.8375 € | -33.43 % | 14:05:00 | |
151.4000 € | +5.8800 € | +4.04 % | 14:05:00 | |
784.5500 € | +9.7000 € | +1.25 % | 14:04:59 | |
519.2000 € | +2.3000 € | +0.44 % | 14:04:33 | |
6.7830 € | -0.1280 € | -1.85 % | 14:04:12 |
0.5550 € | -0.0050 € | -0.89 % | 14:04:30 | |
4.5450 € | +0.0100 € | +0.22 % | 14:05:01 | |
3.2250 € | +0.0500 € | +1.57 % | 14:05:01 | |
0.2350 € | -0.0450 € | -16.07 % | 14:04:23 | |
3.2550 € | -0.0300 € | -0.91 % | 14:05:00 |
0.8200 € | +0.0400 € | +5.13 % | 14:05:01 | |
1.0100 € | -0.0900 € | -8.18 % | 14:04:58 | |
0.0950 € | -0.0200 € | -17.39 % | 14:03:56 | |
3.2500 € | +0.0400 € | +1.25 % | 14:04:49 | |
1.8500 € | - € | 0.00 % | 14:04:49 |
154.3020 € | +1.0120 € | +0.66 % | 14:03:11 | |
0.0820 € | - € | 0.00 % | 14:04:37 | |
46.9385 € | -0.0210 € | -0.04 % | 14:03:11 | |
107.6925 € | - € | 0.00 % | 14:02:11 | |
5.9325 € | -0.0520 € | -0.87 % | 14:05:01 |
Indications
2,316.4950 $ | -0.26 % | |
27.1105 $ | -0.80 % | |
87.1200 $ | -1.48 % | |
82.9700 $ | -0.47 % | |
2.0955 € | -1.60 % | |
130.4750 € | -0.37 % | |
66,604.8800 $ | +0.42 % | |
3,283.5050 $ | +2.38 % | |
0.5440 € | -1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1,307.60 € | 2 | 14:04:53.857 | |
60.10 € | 20 | 14:04:35.834 | |
21.285 € | 50 | 14:04:33.623 | |
39.10 € | 435 | 14:04:24.952 | |
30.60 € | 232 | 14:04:18.514 | |
3.541 € | 111 | 14:04:16.574 | |
151.66 € | 55 | 14:04:15.895 | |
172.18 € | 9 | 14:04:00.619 | |
9.60 € | 420 | 14:03:51.742 | |
15.20 € | 30 | 14:03:30.698 |
IPO
39.5800 € | +1.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank