Tops & Flops
31.6675 € | +1.4675 € | +4.86 % | 13:00:00 | ||
52.9500 € | +0.7500 € | +1.44 % | 12:59:53 | ||
76.3400 € | +0.7800 € | +1.03 % | 12:59:59 | ||
230.1500 € | +2.3000 € | +1.01 % | 12:59:50 | ||
63.4100 € | +0.4600 € | +0.73 % | 12:59:55 | ||
233.5000 € | -2.5000 € | -1.06 % | 12:59:27 | ||
120.5500 € | -1.3250 € | -1.09 % | 12:59:54 | ||
103.4750 € | -1.1750 € | -1.12 % | 12:57:19 | ||
25.9800 € | -0.4350 € | -1.65 % | 12:59:31 | ||
185.8000 € | -4.5500 € | -2.39 % | 12:59:54 |
48.7500 € | +2.0500 € | +4.39 % | 12:58:25 | ||
139.6000 € | +3.6000 € | +2.65 % | 12:59:00 | ||
83.1250 € | +1.4500 € | +1.78 % | 12:57:39 | ||
31.9600 € | +0.5300 € | +1.69 % | 12:59:59 | ||
23.3100 € | +0.3800 € | +1.66 % | 12:59:01 | ||
13.6875 € | -0.2075 € | -1.49 % | 12:59:43 | ||
107.5750 € | -1.8000 € | -1.65 % | 12:59:10 | ||
101.2000 € | -2.1000 € | -2.03 % | 12:57:48 | ||
12.2800 € | -0.2950 € | -2.35 % | 12:59:55 | ||
9.3475 € | -5.1225 € | -35.40 % | 12:59:59 |
31.6675 € | +1.4675 € | +4.86 % | 13:00:00 | ||
48.7500 € | +2.0500 € | +4.39 % | 12:58:25 | ||
83.1250 € | +1.4500 € | +1.78 % | 12:57:39 | ||
23.3100 € | +0.3800 € | +1.66 % | 12:59:01 | ||
52.9500 € | +0.7500 € | +1.44 % | 12:59:53 | ||
45.7750 € | -0.4000 € | -0.87 % | 12:59:48 | ||
240.2500 € | -2.2500 € | -0.93 % | 12:57:30 | ||
19.3650 € | -0.2150 € | -1.10 % | 12:59:57 | ||
101.2000 € | -2.1000 € | -2.03 % | 12:57:48 | ||
9.3475 € | -5.1225 € | -35.40 % | 12:59:59 |
73.9500 € | +4.3500 € | +6.25 % | 12:58:16 | ||
23.9000 € | +0.7250 € | +3.13 % | 12:59:28 | ||
9.4125 € | +0.2825 € | +3.09 % | 12:59:56 | ||
66.6000 € | +1.8250 € | +2.82 % | 12:57:52 | ||
42.2000 € | +0.7250 € | +1.75 % | 12:57:48 | ||
16.9600 € | -0.2600 € | -1.51 % | 12:57:35 | ||
31.9750 € | -0.6000 € | -1.84 % | 12:58:36 | ||
9.9500 € | -0.1900 € | -1.87 % | 12:59:33 | ||
4.6580 € | -0.0900 € | -1.90 % | 12:59:13 | ||
19.3800 € | -0.4100 € | -2.07 % | 13:00:01 |
10.2100 € | +2.5960 € | +34.10 % | 12:59:45 | ||
83.0000 € | +11.1500 € | +15.52 % | 12:59:56 | ||
1.4370 € | +0.1380 € | +10.62 % | 12:59:11 | ||
7.0950 € | +0.5000 € | +7.58 % | 12:59:35 | ||
1.0540 € | +0.0662 € | +6.70 % | 12:58:30 | ||
1.8335 € | -0.2090 € | -10.23 % | 12:59:05 | ||
0.0172 € | -0.0020 € | -10.42 % | 12:57:52 | ||
8.6480 € | -1.1270 € | -11.53 % | 12:59:57 | ||
0.1175 € | -0.0208 € | -15.01 % | 12:59:57 | ||
0.0022 € | -0.0004 € | -15.38 % | 12:58:17 |
160.5800 € | +2.5300 € | +1.60 % | 12:59:59 | ||
32.3725 € | +0.2750 € | +0.86 % | 13:00:01 | ||
168.9100 € | +1.3100 € | +0.78 % | 12:59:56 | ||
383.4500 € | +2.9000 € | +0.76 % | 12:59:50 | ||
458.2250 € | +3.4250 € | +0.75 % | 12:59:56 | ||
150.8400 € | -0.0500 € | -0.03 % | 12:59:33 | ||
179.5400 € | -0.0600 € | -0.03 % | 12:59:58 | ||
56.6350 € | -0.0200 € | -0.04 % | 12:59:50 | ||
255.2000 € | -0.3250 € | -0.13 % | 12:59:23 | ||
52.8950 € | -0.2850 € | -0.54 % | 12:59:33 |
53.5000 € | +26.5000 € | +98.15 % | 12:57:03 | ||
11.6500 € | +0.9000 € | +8.37 % | 12:58:24 | ||
15.2500 € | +1.1000 € | +7.77 % | 12:59:59 | ||
0.9710 € | +0.0635 € | +7.00 % | 12:59:37 | ||
146.0000 € | +7.5500 € | +5.45 % | 12:58:21 | ||
0.1370 € | -0.0100 € | -6.80 % | 12:57:20 | ||
1.0080 € | -0.0810 € | -7.44 % | 12:58:19 | ||
2.4200 € | -0.2000 € | -7.63 % | 12:57:04 | ||
229.0000 € | -19.0000 € | -7.66 % | 12:58:56 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:57:18 |
0.0295 € | +0.0025 € | +9.26 % | 12:57:19 | ||
0.8405 € | +0.0275 € | +3.38 % | 12:58:15 | ||
2.0085 € | +0.0558 € | +2.85 % | 12:58:11 | ||
0.0410 € | +0.0010 € | +2.50 % | 12:57:39 | ||
0.1930 € | +0.0040 € | +2.12 % | 12:58:07 | ||
2.5040 € | -0.0360 € | -1.42 % | 12:59:58 | ||
1.5950 € | -0.0280 € | -1.73 % | 12:59:48 | ||
6.2390 € | -0.1410 € | -2.21 % | 12:59:46 | ||
0.4530 € | -0.0150 € | -3.21 % | 12:59:33 | ||
0.0765 € | -0.0115 € | -13.07 % | 12:59:44 |
0.0220 € | +0.0045 € | +25.71 % | 12:58:10 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:58:03 | ||
0.2710 € | +0.0380 € | +16.31 % | 12:58:29 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:58:57 | ||
0.0115 € | +0.0015 € | +15.00 % | 12:59:55 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:58:25 | ||
3.1200 € | -1.1500 € | -26.93 % | 12:59:21 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:57:20 | ||
0.0055 € | -0.0030 € | -35.29 % | 12:58:28 |
73.9500 € | +4.3500 € | +6.25 % | 12:58:16 | ||
2.8500 € | +0.1400 € | +5.17 % | 12:59:10 | ||
22.1000 € | +1.0500 € | +4.99 % | 12:58:37 | ||
31.6675 € | +1.4675 € | +4.86 % | 13:00:00 | ||
48.7500 € | +2.0500 € | +4.39 % | 12:58:25 | ||
0.3330 € | -0.0240 € | -6.72 % | 12:59:48 | ||
1.6250 € | -0.1250 € | -7.14 % | 13:00:00 | ||
1.3920 € | -0.1090 € | -7.26 % | 12:59:48 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3475 € | -5.1225 € | -35.40 % | 12:59:59 |
L&S Indikation18,192.00
Turnover tops
9.3175 € | -5.1525 € | -35.61 % | 4,347,752 € | 12:59:45 | |
787.6500 € | +12.8000 € | +1.65 % | 1,698,184 € | 12:59:44 | |
518.8000 € | +1.9000 € | +0.37 % | 1,381,638 € | 12:59:32 | |
31.6675 € | +1.4675 € | +4.86 % | 1,287,811 € | 12:59:46 | |
151.4000 € | +5.8800 € | +4.04 % | 1,192,635 € | 12:59:45 | |
21.8250 € | +0.0650 € | +0.30 % | 992,577 € | 12:59:26 | |
15.4310 € | +0.0210 € | +0.14 % | 909,586 € | 12:59:41 | |
176.4000 € | +1.0500 € | +0.60 % | 889,460 € | 12:59:30 | |
432.7000 € | -2.4000 € | -0.55 % | 840,361 € | 12:59:23 | |
51.1750 € | -0.0150 € | -0.03 % | 753,933 € | 12:59:43 |
4.9400 € | -5.0200 € | -50.40 % | 81,047 € | 12:59:55 | |
7.7850 € | +0.0800 € | +1.04 % | 63,503 € | 12:59:59 | |
8.0450 € | +0.0900 € | +1.13 % | 52,995 € | 12:59:58 | |
4.1250 € | -0.1100 € | -2.60 % | 45,862 € | 12:59:59 | |
3.3050 € | +0.1300 € | +4.09 % | 37,851 € | 12:59:59 | |
23.1650 € | -0.1200 € | -0.52 % | 34,350 € | 12:59:58 | |
3.0850 € | +0.4800 € | +18.43 % | 29,400 € | 12:59:57 | |
1.7900 € | -0.0850 € | -4.53 % | 24,220 € | 12:59:27 | |
0.1950 € | -0.5050 € | -72.14 % | 21,686 € | 12:59:19 | |
3.6150 € | -0.1000 € | -2.69 % | 21,227 € | 12:59:55 |
4.4450 € | +0.4300 € | +10.71 % | 10,475 € | 13:00:00 | |
1.3500 € | -0.3100 € | -18.67 % | 6,196 € | 12:59:59 | |
0.4650 € | -0.1200 € | -20.51 % | 4,125 € | 13:00:00 | |
1.6000 € | - € | 0.00 % | 3,900 € | 12:59:55 | |
1.2950 € | -0.2700 € | -17.25 % | 1,935 € | 13:00:00 | |
0.8050 € | -0.1300 € | -13.90 % | 910 € | 12:58:34 | |
4.3100 € | +0.1500 € | +3.61 % | 476 € | 12:59:59 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 12:59:53 |
141.3215 € | -0.0230 € | -0.02 % | 722,006 € | 12:57:52 | |
89.5760 € | +0.2030 € | +0.23 % | 548,604 € | 12:59:44 | |
30.3975 € | +0.1575 € | +0.52 % | 437,316 € | 12:59:01 | |
74.7800 € | +0.5800 € | +0.78 % | 378,422 € | 12:59:16 | |
239.5000 € | -1.2300 € | -0.51 % | 375,527 € | 12:59:44 | |
90.0100 € | +0.2490 € | +0.28 % | 208,452 € | 12:59:43 | |
152.0800 € | +0.1400 € | +0.09 % | 178,602 € | 12:59:41 | |
14.0380 € | -0.0025 € | -0.02 % | 165,372 € | 12:59:30 | |
96.0490 € | +0.2350 € | +0.25 % | 134,459 € | 12:59:41 | |
161.2100 € | +0.1700 € | +0.11 % | 126,337 € | 12:59:43 |
2,295.1100 € | -0.7685 € | -0.03 % | 60,083 € | 13:00:01 | |
581.9405 € | -1.9635 € | -0.34 % | 54,585 € | 12:59:59 | |
181.4280 € | -6.7785 € | -3.60 % | 54,039 € | 12:59:58 | |
666.5390 € | +4.3920 € | +0.66 % | 47,202 € | 12:59:56 | |
5,438.5215 € | -3.8855 € | -0.07 % | 38,266 € | 12:59:50 | |
2,503.9800 € | +4.3635 € | +0.17 % | 32,681 € | 12:59:56 | |
183.9195 € | +0.1240 € | +0.07 % | 30,893 € | 12:59:51 | |
183.9720 € | +3.8360 € | +2.13 % | 30,215 € | 12:59:56 | |
110.5005 € | -2.3930 € | -2.12 % | 20,378 € | 13:00:00 | |
160.4615 € | -0.1385 € | -0.09 % | 20,004 € | 13:00:00 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0107 € | +0.0001 € | +0.95 % | 895,492 | 12:58:22 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 12:56:54 | |
9.3175 € | -5.1525 € | -35.61 % | 442,564 | 12:59:45 | |
0.0330 € | -0.0023 € | -6.38 % | 436,545 | 12:59:36 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 12:59:17 | |
1.3940 € | -0.1070 € | -7.13 % | 113,800 | 12:58:35 | |
0.3861 € | -0.0146 € | -3.64 % | 94,730 | 12:59:40 | |
0.0176 € | +0.0011 € | +6.67 % | 90,000 | 12:58:08 | |
0.6140 € | +0.0189 € | +3.17 % | 67,225 | 12:59:35 | |
15.4310 € | +0.0210 € | +0.14 % | 58,966 | 12:59:41 |
0.1950 € | -0.5050 € | -72.14 % | 94,150 | 12:59:19 | |
0.1650 € | -0.5050 € | -75.37 % | 65,999 | 12:59:19 | |
0.0380 € | -0.5720 € | -93.77 % | 54,038 | 12:05:06 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 12:58:39 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 12:57:16 | |
0.2750 € | -0.5050 € | -64.74 % | 30,790 | 12:59:58 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 12:57:15 | |
0.8800 € | - € | 0.00 % | 17,500 | 12:57:08 | |
4.9400 € | -5.0200 € | -50.40 % | 16,495 | 12:59:55 | |
3.0750 € | +0.4700 € | +18.04 % | 15,000 | 13:00:02 |
0.4650 € | -0.1200 € | -20.51 % | 7,500 | 13:00:00 | |
1.3500 € | -0.3100 € | -18.67 % | 4,400 | 12:59:59 | |
1.6000 € | - € | 0.00 % | 2,600 | 12:59:55 | |
4.4450 € | +0.4300 € | +10.71 % | 2,500 | 13:00:00 | |
1.2950 € | -0.2700 € | -17.25 % | 1,500 | 13:00:00 | |
0.8050 € | -0.1300 € | -13.90 % | 1,000 | 12:58:34 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 12:59:53 | |
4.3100 € | +0.1500 € | +3.61 % | 113 | 12:59:59 |
0.0856 € | -0.0019 € | -2.17 % | 41,425 | 12:59:21 | |
0.9167 € | -0.0012 € | -0.13 % | 18,000 | 12:59:43 | |
30.3975 € | +0.1575 € | +0.52 % | 14,350 | 12:59:01 | |
14.0380 € | -0.0025 € | -0.02 % | 12,100 | 12:59:30 | |
8.6215 € | -0.0210 € | -0.24 % | 8,837 | 12:59:19 | |
6.5095 € | -0.0190 € | -0.29 % | 8,300 | 12:59:03 | |
3.0415 € | -0.0204 € | -0.67 % | 6,525 | 12:59:29 | |
89.5790 € | +0.2060 € | +0.23 % | 6,119 | 12:59:46 | |
15.3230 € | +0.0270 € | +0.18 % | 5,230 | 12:57:23 | |
11.2250 € | +0.4715 € | +4.38 % | 5,158 | 12:58:57 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 12:58:06 | |
5.9120 € | -0.0725 € | -1.21 % | 500 | 12:59:59 | |
181.4280 € | -6.7785 € | -3.60 % | 300 | 12:59:58 | |
110.5005 € | -2.3930 € | -2.12 % | 185 | 13:00:00 | |
13.5900 € | -5.5100 € | -28.85 % | 170 | 12:59:59 | |
183.9255 € | +0.1300 € | +0.07 % | 169 | 13:00:02 | |
183.9720 € | +3.8360 € | +2.13 % | 164 | 12:59:56 | |
28.6010 € | -0.0430 € | -0.15 % | 150 | 12:59:53 | |
91.8405 € | +0.3865 € | +0.42 % | 145 | 13:00:00 | |
160.4615 € | -0.1385 € | -0.09 % | 124 | 13:00:00 |
Mostwanted
9.3450 € | -5.1250 € | -35.42 % | 13:00:03 | |
151.4700 € | +5.9500 € | +4.09 % | 13:00:02 | |
787.5000 € | +12.6500 € | +1.63 % | 13:00:01 | |
518.5000 € | +1.6000 € | +0.31 % | 13:00:01 | |
6.8120 € | -0.0990 € | -1.43 % | 12:59:01 |
0.5450 € | -0.0150 € | -2.68 % | 12:58:52 | |
3.3150 € | +0.1400 € | +4.41 % | 13:00:01 | |
4.6250 € | +0.0900 € | +1.98 % | 12:59:58 | |
0.2350 € | -0.0450 € | -16.07 % | 12:57:35 | |
3.1650 € | -0.1200 € | -3.65 % | 13:00:01 |
0.8000 € | +0.0200 € | +2.56 % | 12:59:56 | |
1.0300 € | -0.0700 € | -6.36 % | 12:59:59 | |
0.0950 € | -0.0200 € | -17.39 % | 12:57:49 | |
3.2700 € | +0.0600 € | +1.87 % | 12:59:48 | |
4.3100 € | +0.1500 € | +3.61 % | 12:59:59 |
153.2005 € | -0.0895 € | -0.06 % | 12:59:52 | |
0.0820 € | - € | 0.00 % | 12:58:32 | |
46.9285 € | -0.0310 € | -0.07 % | 12:59:01 | |
107.6925 € | - € | 0.00 % | 12:59:06 | |
5.9135 € | -0.0710 € | -1.19 % | 13:00:01 |
Indications
2,316.9135 $ | -0.24 % | |
27.1510 $ | -0.65 % | |
86.9000 $ | -1.72 % | |
82.7600 $ | -0.73 % | |
2.0985 € | -1.46 % | |
130.5450 € | -0.32 % | |
66,412.3250 $ | +0.13 % | |
3,267.5450 $ | +1.88 % | |
0.5460 € | -1.27 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.33 € | 112 | 12:59:48.886 | |
9.33 € | 150 | 12:59:44.430 | |
19.28 € | 53 | 12:59:39.170 | |
227.90 € | 47 | 12:59:31.887 | |
9.31 € | 333 | 12:59:28.618 | |
0.007 € | 1,111 | 12:59:23.817 | |
9.30 € | 400 | 12:59:18.696 | |
0.91 € | 350 | 12:59:17.980 | |
9.305 € | 500 | 12:59:17.791 | |
5.618 € | 95 | 12:59:15.113 |
IPO
39.6000 € | +1.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank