Tops & Flops
16.8725 € | +0.4475 € | +2.72 % | 13:40:15 | ||
164.1000 € | +4.1750 € | +2.61 % | 13:40:19 | ||
236.6000 € | +3.6000 € | +1.55 % | 13:40:01 | ||
50.7900 € | +0.6450 € | +1.29 % | 13:39:41 | ||
207.1500 € | +2.6250 € | +1.28 % | 13:40:25 | ||
93.0300 € | -0.4600 € | -0.49 % | 13:40:09 | ||
135.1000 € | -0.7250 € | -0.53 % | 13:40:25 | ||
78.3600 € | -0.6700 € | -0.85 % | 13:39:27 | ||
26.9100 € | -0.3000 € | -1.10 % | 13:40:13 | ||
39.8500 € | -0.7125 € | -1.76 % | 13:39:58 |
151.5250 € | +3.7750 € | +2.55 % | 13:40:08 | ||
82.8500 € | +1.2000 € | +1.47 % | 13:39:58 | ||
105.3000 € | +1.2500 € | +1.20 % | 13:40:14 | ||
34.0800 € | +0.2400 € | +0.71 % | 13:40:20 | ||
43.0000 € | +0.3000 € | +0.70 % | 13:40:24 | ||
82.8000 € | -1.8250 € | -2.16 % | 13:40:23 | ||
6.4600 € | -0.1540 € | -2.33 % | 13:40:05 | ||
26.2700 € | -0.7300 € | -2.70 % | 13:40:13 | ||
107.1000 € | -3.2500 € | -2.95 % | 13:40:13 | ||
53.9500 € | -2.7500 € | -4.85 % | 13:40:03 |
27.1900 € | +0.5800 € | +2.18 % | 13:38:31 | ||
79.8250 € | +0.9500 € | +1.20 % | 13:39:33 | ||
366.9500 € | +2.6000 € | +0.71 % | 13:40:17 | ||
43.0000 € | +0.3000 € | +0.70 % | 13:40:24 | ||
56.8300 € | +0.3900 € | +0.69 % | 13:40:12 | ||
82.8000 € | -1.8250 € | -2.16 % | 13:40:23 | ||
37.2250 € | -1.6000 € | -4.12 % | 13:39:43 | ||
53.9500 € | -2.7500 € | -4.85 % | 13:40:03 | ||
21.0200 € | -1.1000 € | -4.97 % | 13:39:56 | ||
64.4500 € | -7.2000 € | -10.05 % | 13:39:17 |
14.7650 € | +0.3675 € | +2.55 % | 13:40:16 | ||
621.0000 € | +15.0000 € | +2.48 % | 13:38:07 | ||
27.1900 € | +0.5800 € | +2.18 % | 13:38:31 | ||
6.7500 € | +0.1175 € | +1.77 % | 13:40:01 | ||
10.6150 € | +0.1800 € | +1.72 % | 13:38:07 | ||
37.2250 € | -1.6000 € | -4.12 % | 13:39:43 | ||
4.3660 € | -0.1890 € | -4.15 % | 13:40:14 | ||
21.0200 € | -1.1000 € | -4.97 % | 13:39:56 | ||
39.0000 € | -3.4500 € | -8.13 % | 13:39:13 | ||
64.4500 € | -7.2000 € | -10.05 % | 13:39:17 |
0.0845 € | +0.0145 € | +20.71 % | 13:40:23 | ||
2.3690 € | +0.2770 € | +13.24 % | 13:37:43 | ||
1.1860 € | +0.1280 € | +12.10 % | 13:37:35 | ||
162.3000 € | +16.5500 € | +11.36 % | 13:40:13 | ||
2.8880 € | +0.2720 € | +10.40 % | 13:40:25 | ||
0.0026 € | -0.0004 € | -13.33 % | 13:39:57 | ||
0.1393 € | -0.0218 € | -13.51 % | 13:40:10 | ||
104.1500 € | -16.8500 € | -13.93 % | 13:40:19 | ||
0.0260 € | -0.0058 € | -18.27 % | 13:40:25 | ||
0.0370 € | -0.2430 € | -86.79 % | 13:38:57 |
122.9000 € | +1.3000 € | +1.07 % | 13:39:03 | ||
266.5000 € | +2.0000 € | +0.76 % | 13:38:14 | ||
145.4100 € | +0.9800 € | +0.68 % | 13:40:24 | ||
112.1400 € | +0.7300 € | +0.66 % | 13:40:21 | ||
46.1800 € | +0.2400 € | +0.52 % | 13:38:54 | ||
278.4000 € | +0.2000 € | +0.07 % | 13:39:51 | ||
53.6900 € | +0.0200 € | +0.04 % | 13:39:43 | ||
159.9100 € | +0.0300 € | +0.02 % | 13:40:24 | ||
189.2700 € | -0.2900 € | -0.15 % | 13:40:21 | ||
96.7300 € | -0.1500 € | -0.15 % | 13:40:22 |
2.2750 € | +0.2850 € | +14.32 % | 13:39:51 | ||
0.7370 € | +0.0670 € | +10.00 % | 13:37:59 | ||
3.3900 € | +0.2800 € | +9.00 % | 13:38:38 | ||
14.4500 € | +1.0500 € | +7.84 % | 13:38:11 | ||
10.5500 € | +0.5000 € | +4.98 % | 13:38:49 | ||
7.0500 € | -0.4000 € | -5.37 % | 13:39:31 | ||
4.1700 € | -0.2700 € | -6.08 % | 13:39:58 | ||
0.5325 € | -0.0350 € | -6.17 % | 13:38:57 | ||
3.4200 € | -0.2500 € | -6.81 % | 13:40:14 | ||
0.0050 € | -0.0005 € | -9.09 % | 13:39:54 |
0.1277 € | +0.0053 € | +4.33 % | 13:37:49 | ||
0.7805 € | +0.0285 € | +3.79 % | 13:38:55 | ||
7.5750 € | +0.1750 € | +2.36 % | 13:39:11 | ||
0.0895 € | +0.0015 € | +1.70 % | 13:39:25 | ||
1.6410 € | +0.0260 € | +1.61 % | 13:38:57 | ||
0.0285 € | - € | 0.00 % | 13:38:17 | ||
1.2250 € | - € | 0.00 % | 13:39:09 | ||
0.3780 € | -0.0010 € | -0.26 % | 13:40:16 | ||
0.0395 € | -0.0005 € | -1.25 % | 13:40:08 | ||
1.2890 € | -0.0280 € | -2.13 % | 13:39:38 |
0.0065 € | +0.0015 € | +30.00 % | 13:39:06 | ||
0.0275 € | +0.0060 € | +27.91 % | 13:40:08 | ||
0.0343 € | +0.0073 € | +27.04 % | 13:39:23 | ||
0.0260 € | +0.0050 € | +23.81 % | 13:39:01 | ||
0.3500 € | +0.0640 € | +22.38 % | 13:37:33 | ||
17.7900 € | -37.2600 € | -67.68 % | 13:40:13 | ||
10.6000 € | -32.0000 € | -75.12 % | 13:38:55 | ||
12.1000 € | -48.9000 € | -80.16 % | 13:38:59 | ||
8.5180 € | -73.3020 € | -89.59 % | 13:40:13 | ||
15.1350 € | -137.6150 € | -90.09 % | 13:39:03 |
10.1500 € | +0.8200 € | +8.79 % | 13:38:58 | ||
2.2450 € | +0.1625 € | +7.80 % | 13:38:37 | ||
43.0500 € | +2.9750 € | +7.42 % | 13:38:31 | ||
4.9800 € | +0.3250 € | +6.98 % | 13:38:25 | ||
38.3400 € | +2.0300 € | +5.59 % | 13:40:27 | ||
21.7000 € | -1.3000 € | -5.65 % | 13:40:15 | ||
1.9875 € | -0.1475 € | -6.91 % | 13:39:10 | ||
39.0000 € | -3.4500 € | -8.13 % | 13:39:13 | ||
10.6200 € | -0.9400 € | -8.13 % | 13:37:41 | ||
0.7175 € | -0.1275 € | -15.09 % | 13:38:24 |
L&S Indikation18,489.00
Turnover tops
517.2000 € | +6.0000 € | +1.17 % | 2,859,513 € | 13:40:11 | |
38.3300 € | +2.0200 € | +5.56 % | 1,472,125 € | 13:40:20 | |
16.8725 € | +0.4475 € | +2.72 % | 1,099,291 € | 13:40:15 | |
832.6000 € | +0.1000 € | +0.01 % | 1,076,610 € | 13:40:20 | |
12.7475 € | +0.0050 € | +0.04 % | 1,010,818 € | 13:40:04 | |
8.9300 € | -0.0200 € | -0.22 % | 875,243 € | 13:40:22 | |
53.0100 € | -0.1150 € | -0.22 % | 825,541 € | 13:40:16 | |
73.9450 € | +0.3800 € | +0.52 % | 740,302 € | 13:40:14 | |
176.7400 € | -0.2700 € | -0.15 % | 729,207 € | 13:40:25 | |
122.0500 € | +0.5000 € | +0.41 % | 727,723 € | 13:40:21 |
2.8800 € | +0.5450 € | +23.34 % | 95,223 € | 13:40:23 | |
13.9200 € | -0.3050 € | -2.14 % | 83,410 € | 13:40:27 | |
9.0200 € | -0.2950 € | -3.17 % | 61,661 € | 13:40:27 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 13:39:52 | |
7.6200 € | +0.2450 € | +3.32 % | 37,840 € | 13:40:27 | |
0.6300 € | -0.0150 € | -2.33 % | 33,475 € | 13:37:33 | |
8.6300 € | +0.2750 € | +3.29 % | 33,106 € | 13:40:27 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 13:38:26 | |
10.7100 € | +0.5550 € | +5.47 % | 29,364 € | 13:40:23 | |
2.4250 € | -0.0300 € | -1.22 % | 24,700 € | 13:37:38 |
0.5550 € | +0.0050 € | +0.91 % | 6,857 € | 13:40:15 | |
1.5550 € | +0.0750 € | +5.07 % | 1,440 € | 13:40:18 | |
0.9550 € | -0.1300 € | -11.98 % | 1,127 € | 13:39:27 | |
0.5350 € | -0.0900 € | -14.40 % | 1,020 € | 13:39:27 | |
2.9350 € | -0.1250 € | -4.08 % | 900 € | 13:40:18 | |
0.9550 € | +0.1750 € | +22.44 % | 840 € | 13:40:18 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1350 € | +0.0350 € | +35.00 % | 130 € | 13:40:02 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9145 € | -0.0240 € | -0.02 % | 1,663,520 € | 13:39:54 | |
174.7600 € | -0.4500 € | -0.26 % | 744,731 € | 13:40:11 | |
127.0030 € | -0.0465 € | -0.04 % | 471,382 € | 13:38:46 | |
60.5325 € | +1.7450 € | +2.97 % | 393,312 € | 13:40:23 | |
118.7025 € | +0.0500 € | +0.04 % | 359,636 € | 13:40:02 | |
3.2540 € | +0.0043 € | +0.13 % | 325,430 € | 13:40:21 | |
63.2850 € | +1.7400 € | +2.83 % | 292,812 € | 13:40:19 | |
6.5665 € | +0.0300 € | +0.46 % | 253,191 € | 13:39:37 | |
5.0411 € | +0.0004 € | +0.01 % | 201,780 € | 13:39:57 | |
98.0970 € | +0.4100 € | +0.42 % | 198,862 € | 13:40:22 |
193.7720 € | +4.7250 € | +2.50 % | 98,070 € | 13:40:28 | |
2,575.2205 € | +10.6670 € | +0.42 % | 72,515 € | 13:40:24 | |
1,726.6325 € | +45.2480 € | +2.69 % | 69,023 € | 13:40:27 | |
150.2590 € | -0.5610 € | -0.37 % | 63,629 € | 13:40:30 | |
1,191.7635 € | +30.6540 € | +2.64 % | 53,152 € | 13:40:29 | |
458.8170 € | +0.9600 € | +0.21 % | 48,265 € | 13:40:02 | |
832.7330 € | -4.2395 € | -0.51 % | 46,021 € | 13:40:27 | |
1,092.2060 € | +6.3940 € | +0.59 % | 41,551 € | 13:40:18 | |
733.1805 € | -4.6200 € | -0.63 % | 40,140 € | 13:35:38 | |
582.2870 € | -1.3830 € | -0.24 % | 28,559 € | 13:40:29 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0260 € | -0.0058 € | -18.27 % | 6,126,901 | 13:40:25 | |
0.0343 € | +0.0073 € | +27.04 % | 376,775 | 13:39:23 | |
0.0220 € | -0.0005 € | -2.22 % | 291,109 | 13:39:26 | |
0.0128 € | +0.0003 € | +1.99 % | 290,000 | 13:40:16 | |
0.0137 € | - € | 0.00 % | 193,936 | 13:39:23 | |
1.9680 € | -0.0125 € | -0.63 % | 156,472 | 13:40:20 | |
0.0711 € | -0.0017 € | -2.27 % | 100,000 | 13:38:25 | |
0.0008 € | - € | 0.00 % | 100,000 | 13:38:42 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 13:40:11 | |
8.9250 € | -0.0250 € | -0.28 % | 97,752 | 13:40:27 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 13:39:52 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 13:38:26 | |
0.1200 € | -0.0150 € | -11.11 % | 50,000 | 13:39:16 | |
0.1950 € | - € | 0.00 % | 49,022 | 13:40:04 | |
0.6300 € | -0.0150 € | -2.33 % | 47,500 | 13:37:33 | |
0.5950 € | - € | 0.00 % | 37,200 | 13:40:04 | |
0.4850 € | - € | 0.00 % | 35,800 | 13:38:46 | |
0.5450 € | - € | 0.00 % | 31,532 | 13:40:04 | |
2.8800 € | +0.5450 € | +23.34 % | 31,260 | 13:40:23 | |
0.4150 € | -0.0250 € | -5.68 % | 30,000 | 13:40:14 |
0.5550 € | +0.0050 € | +0.91 % | 13,310 | 13:40:15 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5350 € | -0.0900 € | -14.40 % | 2,000 | 13:39:27 | |
0.9550 € | -0.1300 € | -11.98 % | 1,150 | 13:39:27 | |
0.1350 € | +0.0350 € | +35.00 % | 1,000 | 13:40:02 | |
1.5550 € | +0.0750 € | +5.07 % | 1,000 | 13:40:18 | |
0.9550 € | +0.1750 € | +22.44 % | 1,000 | 13:40:18 | |
2.9350 € | -0.1250 € | -4.08 % | 300 | 13:40:18 |
0.0676 € | +0.0007 € | +0.97 % | 150,000 | 13:40:10 | |
0.8836 € | +0.0051 € | +0.58 % | 130,355 | 13:40:22 | |
0.0708 € | +0.0010 € | +1.36 % | 110,500 | 13:40:16 | |
3.2540 € | +0.0043 € | +0.13 % | 100,000 | 13:40:21 | |
5.0411 € | +0.0004 € | +0.01 % | 40,000 | 13:39:57 | |
6.5665 € | +0.0300 € | +0.46 % | 38,555 | 13:39:37 | |
140.9145 € | -0.0240 € | -0.02 % | 11,804 | 13:39:54 | |
0.6953 € | -0.0182 € | -2.54 % | 11,000 | 13:40:25 | |
9.2590 € | +0.0800 € | +0.87 % | 10,718 | 13:40:13 | |
4.7718 € | +0.0153 € | +0.32 % | 10,500 | 13:37:59 |
0.3100 € | +0.0035 € | +1.14 % | 3,000 | 13:39:01 | |
4.1425 € | +0.2135 € | +5.43 % | 2,840 | 13:40:31 | |
193.7720 € | +4.7250 € | +2.50 % | 500 | 13:40:28 | |
150.2590 € | -0.5610 € | -0.37 % | 424 | 13:40:30 | |
25.7520 € | +0.1060 € | +0.41 % | 161 | 13:40:22 | |
114.2215 € | +0.4030 € | +0.35 % | 150 | 13:40:26 | |
69.0900 € | +0.1210 € | +0.18 % | 124 | 13:40:30 | |
137.1145 € | -0.0675 € | -0.05 % | 115 | 13:40:28 | |
458.8170 € | +0.9600 € | +0.21 % | 106 | 13:40:02 | |
140.4665 € | -0.1365 € | -0.10 % | 100 | 13:40:27 |
Mostwanted
832.6000 € | +0.1000 € | +0.01 % | 13:40:20 | |
517.2000 € | +6.0000 € | +1.17 % | 13:40:11 | |
8.9250 € | -0.0250 € | -0.28 % | 13:40:27 | |
38.3400 € | +2.0300 € | +5.59 % | 13:40:27 | |
166.2900 € | +0.4700 € | +0.28 % | 13:40:30 |
0.0350 € | +0.0330 € | +1,650.00 % | 13:40:27 | |
0.5500 € | -0.0300 € | -5.17 % | 13:40:21 | |
4.5100 € | +0.2750 € | +6.49 % | 13:40:27 | |
1.7800 € | -1.0900 € | -37.98 % | 13:39:58 | |
1.7500 € | +0.0700 € | +4.17 % | 13:39:18 |
0.3450 € | +0.0350 € | +11.29 % | 13:39:24 | |
0.1350 € | +0.0550 € | +68.75 % | 13:39:12 | |
0.5550 € | +0.0050 € | +0.91 % | 13:40:15 | |
1.1950 € | +0.1750 € | +17.16 % | 13:40:28 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.6470 € | +0.4215 € | +0.29 % | 13:40:32 | |
0.0820 € | - € | 0.00 % | 13:40:17 | |
17.9375 € | +0.5150 € | +2.96 % | 13:40:32 | |
4.1425 € | +0.2135 € | +5.43 % | 13:40:31 | |
107.6925 € | - € | 0.00 % | 13:38:21 |
Indications
2,209.3600 $ | +0.81 % | |
24.6150 $ | -0.05 % | |
86.6600 $ | +2.36 % | |
82.7400 $ | +1.35 % | |
1.7215 € | +0.35 % | |
133.1350 € | -0.17 % | |
70,469.8600 $ | +2.23 % | |
3,569.3150 $ | +1.80 % | |
0.6200 € | +1.14 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
83.50 € | 25 | 13:40:31.007 | |
31.41 € | 16 | 13:40:28.010 | |
16.42 € | 150 | 13:40:25.940 | |
82.90 € | 40 | 13:40:23.184 | |
0.36 € | 750 | 13:40:20.078 | |
8.94 € | 1,000 | 13:40:13.813 | |
0.53 € | 2,000 | 13:40:13.085 | |
97.62 € | 100 | 13:40:09.084 | |
6.466 € | 950 | 13:40:07.966 | |
6.466 € | 950 | 13:40:07.073 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank