Tops & Flops
16.6650 € | +1.2880 € | +8.38 % | 21:26:45 | ||
32.6425 € | +1.2975 € | +4.14 % | 21:26:26 | ||
14.1050 € | +0.2375 € | +1.71 % | 21:26:12 | ||
17.7700 € | +0.1575 € | +0.89 % | 21:24:10 | ||
31.9200 € | +0.2600 € | +0.82 % | 21:26:12 | ||
171.9300 € | -3.1000 € | -1.77 % | 21:26:43 | ||
423.3000 € | -7.8500 € | -1.82 % | 21:24:34 | ||
282.5000 € | -9.1000 € | -3.12 % | 21:26:29 | ||
100.3250 € | -3.4000 € | -3.28 % | 21:26:25 | ||
155.5400 € | -5.8100 € | -3.60 % | 21:26:32 |
31.2750 € | +2.5250 € | +8.78 % | 21:26:32 | ||
6.9680 € | +0.2470 € | +3.68 % | 21:26:00 | ||
71.8250 € | +1.4500 € | +2.06 % | 21:24:19 | ||
44.6000 € | +0.5750 € | +1.31 % | 21:23:52 | ||
74.9900 € | +0.8100 € | +1.09 % | 21:24:48 | ||
9.2550 € | -0.4350 € | -4.49 % | 21:25:46 | ||
130.4000 € | -7.6500 € | -5.54 % | 21:26:12 | ||
44.2850 € | -3.0950 € | -6.53 % | 21:26:18 | ||
29.4000 € | -2.3250 € | -7.33 % | 21:24:35 | ||
26.6300 € | -4.7300 € | -15.08 % | 21:24:42 |
32.6425 € | +1.2975 € | +4.14 % | 21:26:26 | ||
244.7500 € | +4.7500 € | +1.98 % | 21:26:11 | ||
63.2000 € | +0.1500 € | +0.24 % | 21:24:37 | ||
24.7900 € | +0.0400 € | +0.16 % | 21:26:35 | ||
67.6750 € | +0.0750 € | +0.11 % | 21:25:22 | ||
282.5000 € | -9.1000 € | -3.12 % | 21:26:29 | ||
29.1200 € | -1.0800 € | -3.58 % | 21:24:48 | ||
27.9600 € | -1.0800 € | -3.72 % | 21:24:48 | ||
22.1200 € | -0.8600 € | -3.74 % | 21:26:05 | ||
9.2550 € | -0.4350 € | -4.49 % | 21:25:46 |
10.3750 € | +0.4320 € | +4.34 % | 21:25:11 | ||
76.7000 € | +3.0000 € | +4.07 % | 21:26:38 | ||
9.0550 € | +0.2500 € | +2.84 % | 21:24:56 | ||
244.7500 € | +4.7500 € | +1.98 % | 21:26:11 | ||
44.0500 € | +0.5000 € | +1.15 % | 21:24:48 | ||
27.9600 € | -1.0800 € | -3.72 % | 21:24:48 | ||
242.0000 € | -10.0000 € | -3.97 % | 21:26:11 | ||
4.2535 € | -0.1905 € | -4.29 % | 21:26:25 | ||
12.6600 € | -0.5900 € | -4.45 % | 21:24:32 | ||
0.8620 € | -0.0455 € | -5.01 % | 21:26:17 |
141.7000 € | +68.4300 € | +93.39 % | 21:23:53 | ||
29.6550 € | +4.3000 € | +16.96 % | 21:26:07 | ||
1.6378 € | +0.1385 € | +9.24 % | 21:24:55 | ||
35.5200 € | +2.4350 € | +7.36 % | 21:26:21 | ||
2.3910 € | +0.1605 € | +7.20 % | 21:26:45 | ||
1.8090 € | -0.1515 € | -7.73 % | 21:23:53 | ||
0.0145 € | -0.0013 € | -7.94 % | 21:25:58 | ||
3.2400 € | -0.3525 € | -9.81 % | 21:25:13 | ||
22.7250 € | -3.1250 € | -12.09 % | 21:26:01 | ||
1,199.4000 € | -218.9000 € | -15.43 % | 21:26:37 |
122.1000 € | +3.2000 € | +2.69 % | 21:25:43 | ||
155.9600 € | +3.1200 € | +2.04 % | 21:26:46 | ||
460.7250 € | +8.5750 € | +1.90 % | 21:26:45 | ||
32.8400 € | +0.5250 € | +1.62 % | 21:26:44 | ||
154.2300 € | +1.5800 € | +1.04 % | 21:26:44 | ||
52.4800 € | -0.7800 € | -1.46 % | 21:26:40 | ||
252.2500 € | -4.2250 € | -1.65 % | 21:26:48 | ||
157.6400 € | -3.3700 € | -2.09 % | 21:26:48 | ||
180.1000 € | -3.9800 € | -2.16 % | 21:26:48 | ||
317.7500 € | -23.5000 € | -6.89 % | 21:25:46 |
9.9550 € | +1.7950 € | +22.00 % | 21:24:18 | ||
108.5000 € | +14.5000 € | +15.43 % | 21:25:35 | ||
40.8900 € | +4.9000 € | +13.61 % | 21:26:45 | ||
142.4500 € | +16.8000 € | +13.37 % | 21:26:28 | ||
53.5000 € | +5.8000 € | +12.16 % | 21:23:54 | ||
88.5400 € | -12.4350 € | -12.31 % | 21:26:45 | ||
30.8450 € | -6.0150 € | -16.32 % | 21:26:45 | ||
0.4790 € | -0.1070 € | -18.26 % | 21:25:16 | ||
0.4925 € | -0.1750 € | -26.22 % | 21:24:39 | ||
18.0000 € | -8.8000 € | -32.84 % | 21:26:42 |
0.0290 € | +0.0020 € | +7.41 % | 21:26:35 | ||
0.4720 € | +0.0325 € | +7.39 % | 21:26:43 | ||
7.7250 € | +0.4000 € | +5.46 % | 21:25:19 | ||
2.6030 € | +0.0830 € | +3.29 % | 21:25:59 | ||
1.6470 € | +0.0515 € | +3.23 % | 21:26:37 | ||
0.1830 € | -0.0045 € | -2.40 % | 21:25:26 | ||
4.7370 € | -0.1630 € | -3.33 % | 21:25:59 | ||
1.2275 € | -0.0475 € | -3.73 % | 21:25:50 | ||
2.4820 € | -0.1480 € | -5.63 % | 21:25:32 | ||
1.8400 € | -0.1400 € | -7.07 % | 21:26:26 |
0.0595 € | +0.0295 € | +98.33 % | 21:26:08 | ||
0.4040 € | +0.1080 € | +36.49 % | 21:24:48 | ||
0.0060 € | +0.0015 € | +33.33 % | 21:24:03 | ||
0.0245 € | +0.0055 € | +28.95 % | 21:25:05 | ||
0.0840 € | +0.0145 € | +20.86 % | 21:24:16 | ||
0.0015 € | -0.0003 € | -16.67 % | 21:24:59 | ||
0.1195 € | -0.0295 € | -19.80 % | 21:23:57 | ||
0.0210 € | -0.0055 € | -20.75 % | 21:25:41 | ||
0.0085 € | -0.0028 € | -24.44 % | 21:26:33 | ||
0.0090 € | -0.0035 € | -28.00 % | 21:26:36 |
2.0375 € | +0.1955 € | +10.61 % | 21:25:42 | ||
31.2750 € | +2.5250 € | +8.78 % | 21:26:32 | ||
16.6650 € | +1.2880 € | +8.38 % | 21:26:45 | ||
4.0400 € | +0.2600 € | +6.88 % | 21:24:54 | ||
0.3520 € | +0.0210 € | +6.34 % | 21:23:49 | ||
4.4350 € | -0.3450 € | -7.22 % | 21:25:20 | ||
29.4000 € | -2.3250 € | -7.33 % | 21:24:35 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1688 € | -0.0242 € | -12.54 % | 21:26:44 | ||
26.6300 € | -4.7300 € | -15.08 % | 21:24:42 |
L&S Indikation17,946.00
Turnover tops
16.6640 € | +1.2870 € | +8.37 % | 5,587,122 € | 21:26:37 | |
412.1000 € | +3.3000 € | +0.81 % | 4,532,289 € | 21:26:37 | |
157.8600 € | +6.4800 € | +4.28 % | 3,451,726 € | 21:26:37 | |
773.4500 € | +39.3500 € | +5.36 % | 3,411,650 € | 21:26:33 | |
511.0000 € | -9.2000 € | -1.77 % | 2,411,493 € | 21:26:35 | |
51.0550 € | -0.2700 € | -0.53 % | 2,372,330 € | 21:26:35 | |
9.2550 € | -0.4350 € | -4.49 % | 2,230,686 € | 21:25:46 | |
371.7000 € | -4.4000 € | -1.17 % | 1,878,796 € | 21:26:37 | |
94.8900 € | -1.3600 € | -1.41 % | 1,813,376 € | 21:23:53 | |
14.1050 € | +0.2375 € | +1.71 % | 1,418,914 € | 21:26:12 |
4.0600 € | +0.5600 € | +16.00 % | 859,637 € | 21:26:36 | |
4.2100 € | -0.8300 € | -16.47 % | 172,172 € | 21:26:39 | |
25.6400 € | +0.7100 € | +2.85 % | 135,653 € | 21:26:42 | |
3.1900 € | +0.6500 € | +25.59 % | 131,205 € | 21:26:39 | |
7.8400 € | -0.7300 € | -8.52 % | 80,413 € | 21:26:42 | |
3.1800 € | -0.6700 € | -17.40 % | 62,099 € | 21:26:39 | |
4.3100 € | -0.8500 € | -16.47 % | 57,974 € | 21:26:42 | |
4.7650 € | +0.2450 € | +5.42 % | 54,000 € | 21:26:37 | |
8.5500 € | -0.7200 € | -7.77 % | 53,192 € | 21:26:42 | |
2.3800 € | -0.7400 € | -23.72 % | 41,110 € | 21:26:43 |
4.5600 € | -0.6200 € | -11.97 % | 35,880 € | 21:26:43 | |
5.2750 € | +0.4000 € | +8.21 % | 12,525 € | 21:26:34 | |
0.9300 € | +0.0900 € | +10.71 % | 7,280 € | 21:26:18 | |
0.5550 € | -0.1000 € | -15.27 % | 6,000 € | 21:24:39 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 21:24:02 | |
2.6300 € | -0.7300 € | -21.73 % | 4,738 € | 21:26:43 | |
0.1600 € | -0.2300 € | -58.97 % | 3,370 € | 21:26:17 | |
8.3300 € | -0.6300 € | -7.03 % | 2,668 € | 21:26:37 | |
1.3800 € | +0.1200 € | +9.52 % | 2,288 € | 21:26:37 | |
0.3800 € | -0.8700 € | -69.60 % | 2,000 € | 21:26:43 |
495.7050 € | -0.3900 € | -0.08 % | 1,151,545 € | 21:26:12 | |
928.2500 € | +2.3500 € | +0.25 % | 945,281 € | 21:26:24 | |
88.8570 € | -0.4420 € | -0.49 % | 901,416 € | 21:26:37 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 21:26:20 | |
155.1500 € | -1.2600 € | -0.81 % | 693,492 € | 21:26:32 | |
24.6125 € | +0.0350 € | +0.14 % | 624,973 € | 21:26:29 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 21:24:27 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 21:26:07 | |
24.3950 € | +1.0025 € | +4.29 % | 390,903 € | 21:26:01 | |
69.9475 € | +0.3725 € | +0.54 % | 365,484 € | 21:26:34 |
2,461.8880 € | -20.7225 € | -0.83 % | 162,681 € | 21:26:47 | |
5,394.7770 € | -30.1075 € | -0.55 % | 150,091 € | 21:26:44 | |
407.3765 € | +1.0240 € | +0.25 % | 98,213 € | 21:26:47 | |
372.0310 € | +1.4475 € | +0.39 % | 73,804 € | 21:26:14 | |
98.4045 € | +0.9855 € | +1.01 % | 53,423 € | 21:26:48 | |
186.2860 € | +2.1255 € | +1.15 % | 39,160 € | 21:25:40 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 21:24:17 | |
114.5620 € | +0.0585 € | +0.05 % | 28,320 € | 21:26:46 | |
126.0385 € | +0.6455 € | +0.51 % | 25,098 € | 21:26:32 | |
349.2400 € | -4.1200 € | -1.17 % | 21,087 € | 21:26:24 |
News
21:09
20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
20:22
19:52
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
18:17
18:15
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 21:25:07 | |
0.0106 € | +0.0001 € | +0.96 % | 1,870,375 | 21:26:25 | |
0.0653 € | +0.0281 € | +75.54 % | 1,501,858 | 21:26:21 | |
16.6640 € | +1.2870 € | +8.37 % | 350,194 | 21:26:37 | |
0.3884 € | +0.0022 € | +0.57 % | 295,999 | 21:26:03 | |
9.2550 € | -0.4350 € | -4.49 % | 234,437 | 21:25:46 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 21:26:32 | |
0.0395 € | -0.0020 € | -4.82 % | 130,000 | 21:24:17 | |
14.1050 € | +0.2375 € | +1.71 % | 100,619 | 21:26:12 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 21:24:52 |
4.0600 € | +0.5600 € | +16.00 % | 205,940 | 21:26:36 | |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 21:25:12 | |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 21:25:46 | |
0.0770 € | -0.0060 € | -7.23 % | 61,300 | 21:24:01 | |
4.2100 € | -0.8300 € | -16.47 % | 46,870 | 21:26:39 | |
3.1900 € | +0.6500 € | +25.59 % | 36,975 | 21:26:39 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 21:23:51 | |
0.2650 € | - € | 0.00 % | 25,500 | 21:25:20 | |
3.1800 € | -0.6700 € | -17.40 % | 24,991 | 21:26:39 | |
0.2850 € | - € | 0.00 % | 20,000 | 21:26:16 |
0.1600 € | -0.2300 € | -58.97 % | 12,000 | 21:26:17 | |
0.5550 € | -0.1000 € | -15.27 % | 10,000 | 21:24:39 | |
4.5600 € | -0.6200 € | -11.97 % | 8,000 | 21:26:43 | |
0.9300 € | +0.0900 € | +10.71 % | 7,000 | 21:26:18 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 21:24:02 | |
0.3950 € | +0.1300 € | +49.06 % | 3,000 | 21:26:34 | |
5.2750 € | +0.4000 € | +8.21 % | 2,500 | 21:26:34 | |
0.3800 € | -0.8700 € | -69.60 % | 2,500 | 21:26:43 | |
0.9450 € | -0.1300 € | -12.09 % | 2,000 | 21:24:39 | |
0.2300 € | -0.0400 € | -14.81 % | 2,000 | 21:26:11 |
0.3027 € | -0.0020 € | -0.64 % | 201,000 | 21:26:33 | |
0.0125 € | +0.0004 € | +3.31 % | 200,000 | 21:25:16 | |
2.1026 € | -0.0283 € | -1.33 % | 95,000 | 21:26:37 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 21:26:07 | |
0.9425 € | +0.0084 € | +0.89 % | 53,700 | 21:26:23 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 21:24:27 | |
3.0136 € | -0.0135 € | -0.45 % | 39,950 | 21:26:35 | |
24.6125 € | +0.0350 € | +0.14 % | 25,655 | 21:26:29 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 21:24:27 | |
6.4625 € | -0.0385 € | -0.59 % | 19,900 | 21:26:21 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 21:23:55 | |
6.2075 € | +0.3095 € | +5.25 % | 1,000 | 21:26:38 | |
98.4045 € | +0.9855 € | +1.01 % | 550 | 21:26:48 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 21:24:17 | |
114.5620 € | +0.0585 € | +0.05 % | 250 | 21:26:46 | |
407.3765 € | +1.0240 € | +0.25 % | 240 | 21:26:47 | |
41.4640 € | -35.0380 € | -45.80 % | 224 | 21:26:47 | |
186.2860 € | +2.1255 € | +1.15 % | 210 | 21:25:40 | |
126.0385 € | +0.6455 € | +0.51 % | 200 | 21:26:32 | |
372.0310 € | +1.4475 € | +0.39 % | 200 | 21:26:14 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2550 € | -0.4350 € | -4.49 % | 21:26:49 | |
773.4500 € | +39.3500 € | +5.36 % | 21:26:44 | |
411.5250 € | +2.7250 € | +0.67 % | 21:26:49 | |
511.0000 € | -9.2000 € | -1.77 % | 21:26:35 | |
157.8700 € | +6.4900 € | +4.29 % | 21:26:49 |
0.1600 € | -0.0400 € | -20.00 % | 21:26:04 | |
2.1200 € | -0.7500 € | -26.13 % | 21:26:42 | |
0.1900 € | -0.0400 € | -17.39 % | 21:25:12 | |
6.5900 € | +0.7000 € | +11.88 % | 21:26:42 | |
1.7700 € | +0.5200 € | +41.60 % | 21:26:21 |
1.3800 € | +0.1200 € | +9.52 % | 21:26:37 | |
0.4800 € | -0.1200 € | -20.00 % | 21:26:40 | |
3.6600 € | -0.9500 € | -20.61 % | 21:26:40 | |
0.8900 € | -0.0500 € | -5.32 % | 21:26:40 | |
0.0850 € | - € | 0.00 % | 21:24:02 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 21:26:16 | |
47.1775 € | +0.1490 € | +0.32 % | 21:24:48 | |
6.2075 € | +0.3095 € | +5.25 % | 21:26:38 | |
107.6925 € | - € | 0.00 % | 21:23:49 |
Indications
2,335.8950 $ | +0.85 % | |
27.4540 $ | +1.03 % | |
87.9850 $ | +1.03 % | |
83.8000 $ | +1.18 % | |
1.9755 € | +0.25 % | |
129.7350 € | -0.28 % | |
64,713.6750 $ | +1.04 % | |
3,163.1950 $ | +0.96 % | |
0.5300 € | -0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
109.60 € | 10 | 21:26:45.701 | |
153.16 € | 70 | 21:25:53.994 | |
90.77 € | 10 | 21:25:51.010 | |
10.47 € | 380 | 21:25:43.127 | |
41.785 € | 32 | 21:25:40.970 | |
0.49 € | 24 | 21:25:39.410 | |
40.85 € | 300 | 21:25:30.906 | |
1.066 € | 1,000 | 21:25:26.115 | |
273.306 € | 10 | 21:25:15.664 | |
14.05 € | 200 | 21:25:01.749 |
IPO
38.8700 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank