Tops & Flops
72.3200 € | +1.2700 € | +1.79 % | 10:09:50 | ||
175.8700 € | +2.8500 € | +1.65 % | 10:09:56 | ||
24.8700 € | +0.3800 € | +1.55 % | 10:09:13 | ||
107.2000 € | +1.3250 € | +1.25 % | 10:09:50 | ||
122.5250 € | +1.4250 € | +1.18 % | 10:09:55 | ||
94.9100 € | -0.9800 € | -1.02 % | 10:09:49 | ||
145.2000 € | -2.0000 € | -1.36 % | 10:09:53 | ||
26.8600 € | -0.4250 € | -1.56 % | 10:09:52 | ||
30.9475 € | -0.5250 € | -1.67 % | 10:09:56 | ||
291.2000 € | -38.4500 € | -11.66 % | 10:09:54 |
93.1500 € | +6.7250 € | +7.78 % | 10:09:56 | ||
22.5100 € | +1.0250 € | +4.77 % | 10:09:53 | ||
6.3310 € | +0.1810 € | +2.94 % | 10:09:21 | ||
6.4670 € | +0.1650 € | +2.62 % | 10:09:26 | ||
42.3050 € | +0.8900 € | +2.15 % | 10:09:10 | ||
134.3000 € | -1.4500 € | -1.07 % | 10:08:50 | ||
82.9750 € | -1.1000 € | -1.31 % | 10:09:58 | ||
37.3900 € | -0.5400 € | -1.42 % | 10:09:27 | ||
13.0150 € | -0.2100 € | -1.59 % | 10:08:38 | ||
105.3000 € | -2.4000 € | -2.23 % | 10:08:04 |
22.5100 € | +1.0250 € | +4.77 % | 10:09:53 | ||
26.7800 € | +0.2900 € | +1.09 % | 10:09:02 | ||
40.7250 € | +0.3250 € | +0.80 % | 10:09:46 | ||
13.2900 € | +0.0900 € | +0.68 % | 10:08:02 | ||
61.0500 € | +0.4000 € | +0.66 % | 10:08:03 | ||
37.3900 € | -0.5400 € | -1.42 % | 10:09:27 | ||
13.0150 € | -0.2100 € | -1.59 % | 10:08:38 | ||
30.9475 € | -0.5250 € | -1.67 % | 10:09:56 | ||
29.0300 € | -0.5500 € | -1.86 % | 10:08:44 | ||
291.2000 € | -38.4500 € | -11.66 % | 10:09:54 |
3.7375 € | +0.1350 € | +3.75 % | 10:09:56 | ||
4.5145 € | +0.1010 € | +2.29 % | 10:09:23 | ||
13.0600 € | +0.2550 € | +1.99 % | 10:07:28 | ||
2.2240 € | +0.0400 € | +1.83 % | 10:07:46 | ||
34.5000 € | +0.6000 € | +1.77 % | 10:07:50 | ||
33.3000 € | -0.4200 € | -1.25 % | 10:08:57 | ||
31.5750 € | -0.4250 € | -1.33 % | 10:07:48 | ||
29.0300 € | -0.5500 € | -1.86 % | 10:08:44 | ||
103.1000 € | -2.0000 € | -1.90 % | 10:08:03 | ||
7.6325 € | -0.1725 € | -2.21 % | 10:09:41 |
1.0420 € | +0.1230 € | +13.38 % | 10:08:58 | ||
2.3310 € | +0.1650 € | +7.62 % | 10:08:46 | ||
8.4140 € | +0.5110 € | +6.47 % | 10:09:55 | ||
46.8550 € | +2.5600 € | +5.78 % | 10:09:53 | ||
45.4300 € | +2.4650 € | +5.74 % | 10:09:54 | ||
2.2000 € | -0.1525 € | -6.48 % | 10:09:49 | ||
0.8765 € | -0.0825 € | -8.60 % | 10:09:14 | ||
211.2500 € | -37.0000 € | -14.90 % | 10:09:42 | ||
20.0750 € | -3.8000 € | -15.92 % | 10:09:48 | ||
0.0021 € | -0.0006 € | -20.75 % | 10:07:09 |
33.5825 € | +0.3025 € | +0.91 % | 10:09:29 | ||
255.7250 € | +1.2500 € | +0.49 % | 10:09:32 | ||
449.5250 € | +1.8750 € | +0.42 % | 10:09:51 | ||
204.5500 € | +0.8500 € | +0.42 % | 10:09:23 | ||
170.4700 € | +0.6700 € | +0.39 % | 10:09:56 | ||
117.4000 € | -0.3000 € | -0.25 % | 10:09:08 | ||
55.8100 € | -0.1500 € | -0.27 % | 10:09:09 | ||
37.1675 € | -0.1050 € | -0.28 % | 10:07:21 | ||
146.0600 € | -1.0700 € | -0.73 % | 10:09:08 | ||
158.1100 € | -1.2800 € | -0.80 % | 10:09:53 |
0.5900 € | +0.0580 € | +10.90 % | 10:09:31 | ||
45.4300 € | +2.4650 € | +5.74 % | 10:09:54 | ||
0.3845 € | +0.0190 € | +5.20 % | 10:09:13 | ||
23.4000 € | +1.1000 € | +4.93 % | 10:07:11 | ||
4.8200 € | +0.2000 € | +4.33 % | 10:09:55 | ||
1.2360 € | -0.0440 € | -3.44 % | 10:07:00 | ||
0.5550 € | -0.0200 € | -3.48 % | 10:08:35 | ||
92.6400 € | -3.7600 € | -3.90 % | 10:09:23 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:08:36 | ||
0.1350 € | -0.0170 € | -11.18 % | 10:08:50 |
0.0295 € | +0.0020 € | +7.27 % | 10:08:50 | ||
2.4790 € | +0.0800 € | +3.33 % | 10:05:11 | ||
0.0405 € | +0.0010 € | +2.53 % | 10:07:38 | ||
6.5130 € | +0.1510 € | +2.37 % | 10:09:22 | ||
0.8960 € | +0.0200 € | +2.28 % | 10:09:34 | ||
0.6290 € | -0.0040 € | -0.63 % | 10:08:39 | ||
1.6665 € | -0.0120 € | -0.71 % | 10:07:56 | ||
1.3630 € | -0.0165 € | -1.20 % | 10:09:37 | ||
0.1139 € | -0.0033 € | -2.82 % | 10:07:58 | ||
1.0775 € | -0.0525 € | -4.65 % | 10:09:16 |
0.0080 € | +0.0030 € | +60.00 % | 10:07:03 | ||
0.0150 € | +0.0035 € | +30.43 % | 10:07:03 | ||
0.0210 € | +0.0040 € | +23.53 % | 10:07:32 | ||
0.2005 € | +0.0330 € | +19.70 % | 10:08:54 | ||
0.0185 € | +0.0025 € | +15.63 % | 10:07:20 | ||
0.0015 € | -0.0004 € | -21.05 % | 10:08:07 | ||
0.0070 € | -0.0020 € | -22.22 % | 10:08:50 | ||
0.0205 € | -0.0060 € | -22.64 % | 10:08:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:08:50 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:07:03 |
93.1500 € | +6.7250 € | +7.78 % | 10:09:56 | ||
2.3000 € | +0.1200 € | +5.50 % | 10:07:39 | ||
22.5100 € | +1.0250 € | +4.77 % | 10:09:53 | ||
65.4000 € | +2.7000 € | +4.31 % | 10:08:45 | ||
0.5750 € | +0.0215 € | +3.88 % | 10:08:27 | ||
0.3300 € | -0.0140 € | -4.07 % | 10:09:47 | ||
0.6075 € | -0.0275 € | -4.33 % | 10:07:07 | ||
2.9350 € | -0.1650 € | -5.32 % | 10:08:11 | ||
224.0000 € | -23.7500 € | -9.59 % | 10:08:54 | ||
291.2000 € | -38.4500 € | -11.66 % | 10:09:54 |
L&S Indikation17,794.00
Turnover tops
517.6000 € | -4.9000 € | -0.94 % | 2,467,118 € | 10:09:22 | |
799.1500 € | +9.1500 € | +1.16 % | 1,320,220 € | 10:09:26 | |
175.9800 € | +2.9600 € | +1.71 % | 1,252,033 € | 10:09:25 | |
291.0500 € | -38.6000 € | -11.71 % | 312,501 € | 10:09:18 | |
32.0700 € | +0.2350 € | +0.74 % | 304,611 € | 10:08:50 | |
145.8200 € | +0.8300 € | +0.57 % | 234,039 € | 10:09:25 | |
74.9200 € | +0.3900 € | +0.52 % | 219,341 € | 10:09:24 | |
45.4300 € | +2.4650 € | +5.74 % | 203,504 € | 10:09:08 | |
387.0250 € | +1.4500 € | +0.38 % | 190,653 € | 10:09:29 | |
850.9000 € | -2.2000 € | -0.26 % | 189,812 € | 10:09:22 |
3.6150 € | -0.1700 € | -4.49 % | 34,788 € | 10:09:55 | |
5.9550 € | -0.2600 € | -4.18 % | 29,800 € | 10:09:49 | |
4.9850 € | +0.1700 € | +3.53 % | 26,650 € | 10:09:55 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 10:07:32 | |
6.3950 € | -0.1900 € | -2.89 % | 23,720 € | 10:09:55 | |
7.9050 € | +0.1600 € | +2.07 % | 15,840 € | 10:09:55 | |
2.5950 € | +0.1600 € | +6.57 % | 15,840 € | 10:09:55 | |
1.9050 € | +0.1600 € | +9.17 % | 12,880 € | 10:09:55 | |
3.3050 € | +0.2000 € | +6.44 % | 11,340 € | 10:09:55 | |
1.8350 € | +0.1150 € | +6.69 % | 11,220 € | 10:09:37 |
3.3150 € | -0.1800 € | -5.15 % | 16,550 € | 10:09:48 | |
3.2450 € | -0.2500 € | -7.15 % | 14,670 € | 10:09:48 | |
1.3050 € | -0.1500 € | -10.31 % | 2,680 € | 10:09:35 |
314.0250 € | +1.1750 € | +0.38 % | 179,979 € | 10:09:20 | |
88.7270 € | +0.1720 € | +0.19 % | 151,575 € | 10:09:24 | |
23.8825 € | +0.1675 € | +0.71 % | 95,380 € | 10:09:04 | |
143.4150 € | +1.5100 € | +1.06 % | 85,713 € | 10:09:24 | |
55.3625 € | -0.0325 € | -0.06 % | 83,198 € | 10:09:17 | |
52.8250 € | -0.0625 € | -0.12 % | 80,431 € | 10:09:23 | |
508.2500 € | +2.4500 € | +0.48 % | 75,930 € | 10:09:14 | |
97.0100 € | +0.2110 € | +0.22 % | 71,583 € | 10:09:25 | |
19.5060 € | -0.0360 € | -0.18 % | 65,489 € | 10:09:23 | |
3.0732 € | +0.0062 € | +0.20 % | 61,332 € | 10:09:22 |
409.9000 € | +0.3695 € | +0.09 % | 86,825 € | 10:09:59 | |
2,494.1800 € | -8.5360 € | -0.34 % | 52,488 € | 10:09:53 | |
36.8685 € | -1.8935 € | -4.88 % | 39,602 € | 10:09:56 | |
184.5880 € | +1.6335 € | +0.89 % | 29,951 € | 10:10:00 | |
170.7280 € | -0.0475 € | -0.03 % | 25,720 € | 10:09:55 | |
125.2820 € | +0.1945 € | +0.16 % | 25,106 € | 10:10:00 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 10:08:34 | |
664.4465 € | -2.4450 € | -0.37 % | 16,526 € | 10:09:59 | |
301.3595 € | +0.7610 € | +0.25 % | 15,182 € | 10:09:57 | |
108.1310 € | +0.0830 € | +0.08 % | 14,958 € | 10:10:01 |
News
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
08:45
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 1,291,200 | 10:09:20 | |
0.0546 € | +0.0061 € | +12.58 % | 226,450 | 10:07:42 | |
0.3971 € | -0.0147 € | -3.56 % | 109,318 | 10:08:51 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 10:06:25 | |
0.5892 € | +0.0017 € | +0.29 % | 77,676 | 10:09:04 | |
0.6137 € | +0.0080 € | +1.32 % | 56,300 | 10:08:24 | |
0.0205 € | +0.0007 € | +3.27 % | 50,000 | 10:07:15 | |
0.3180 € | +0.0040 € | +1.27 % | 38,000 | 10:08:50 | |
6.4660 € | +0.1640 € | +2.60 % | 29,300 | 10:09:24 | |
1.3910 € | +0.0050 € | +0.36 % | 28,508 | 10:07:32 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 10:09:46 | |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 10:08:24 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 10:07:51 | |
0.2350 € | +0.0100 € | +4.44 % | 15,500 | 10:08:42 | |
3.6150 € | -0.1700 € | -4.49 % | 10,400 | 10:09:55 | |
2.5300 € | +0.0200 € | +0.80 % | 10,000 | 10:07:32 | |
0.6250 € | +0.1250 € | +25.00 % | 10,000 | 10:07:00 | |
0.1850 € | +0.0100 € | +5.71 % | 10,000 | 10:07:08 | |
0.8100 € | +0.1200 € | +17.39 % | 9,000 | 10:09:58 | |
0.7350 € | -0.0550 € | -6.96 % | 7,100 | 10:08:28 |
3.3150 € | -0.1800 € | -5.15 % | 5,000 | 10:09:48 | |
3.2450 € | -0.2500 € | -7.15 % | 4,500 | 10:09:48 | |
1.3050 € | -0.1500 € | -10.31 % | 2,000 | 10:09:35 |
0.0147 € | -0.0006 € | -3.61 % | 200,000 | 10:09:10 | |
0.0703 € | +0.0002 € | +0.21 % | 105,111 | 10:08:56 | |
0.0736 € | +0.0002 € | +0.20 % | 58,211 | 10:09:16 | |
3.0732 € | +0.0062 € | +0.20 % | 20,000 | 10:09:22 | |
1.3168 € | -0.0466 € | -3.42 % | 8,500 | 10:09:22 | |
2.2495 € | +0.0320 € | +1.44 % | 7,000 | 10:09:14 | |
14.6668 € | +0.0218 € | +0.15 % | 4,107 | 10:09:08 | |
23.8825 € | +0.1675 € | +0.71 % | 4,000 | 10:09:04 | |
0.4329 € | -0.0075 € | -1.70 % | 3,999 | 10:09:34 | |
16.3260 € | +0.3980 € | +2.50 % | 3,700 | 10:09:26 |
36.8685 € | -1.8935 € | -4.88 % | 1,085 | 10:09:56 | |
409.9000 € | +0.3695 € | +0.09 % | 210 | 10:09:59 | |
125.2820 € | +0.1945 € | +0.16 % | 200 | 10:10:00 | |
184.5880 € | +1.6335 € | +0.89 % | 162 | 10:10:00 | |
170.7280 € | -0.0475 € | -0.03 % | 151 | 10:09:55 | |
108.1310 € | +0.0830 € | +0.08 % | 138 | 10:10:01 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 10:08:34 | |
301.3675 € | +0.7690 € | +0.26 % | 50 | 10:10:02 | |
131.8120 € | +0.4980 € | +0.38 % | 47 | 10:09:51 | |
143.3075 € | +0.5135 € | +0.36 % | 39 | 10:10:01 |
Mostwanted
517.8000 € | -4.7000 € | -0.90 % | 10:09:58 | |
798.3000 € | +8.3000 € | +1.05 % | 10:09:53 | |
145.9200 € | +0.9300 € | +0.64 % | 10:10:02 | |
22.5100 € | +1.0250 € | +4.77 % | 10:09:53 | |
291.2500 € | -38.4000 € | -11.65 % | 10:10:01 |
0.2750 € | +0.0900 € | +48.65 % | 10:09:46 | |
1.7750 € | -0.2000 € | -10.13 % | 10:10:00 | |
1.7750 € | +1.0250 € | +136.67 % | 10:09:46 | |
1.2850 € | -0.0450 € | -3.38 % | 10:09:38 | |
0.4950 € | +0.0250 € | +5.32 % | 10:08:51 |
0.0105 € | -0.0435 € | -80.56 % | 10:08:05 | |
0.0105 € | -0.0200 € | -65.57 % | 10:08:05 | |
2.3550 € | -0.2650 € | -10.11 % | 10:10:01 | |
0.3450 € | -0.0050 € | -1.43 % | 10:08:13 | |
0.1250 € | -0.0550 € | -30.56 % | 10:08:52 |
149.3885 € | +1.9465 € | +1.32 % | 10:09:31 | |
0.0820 € | - € | 0.00 % | 10:07:36 | |
36.8685 € | -1.8935 € | -4.88 % | 10:09:56 | |
6.2955 € | +0.1025 € | +1.66 % | 10:10:00 | |
107.6925 € | - € | 0.00 % | 10:08:31 |
Indications
2,380.0600 $ | +0.81 % | |
28.4825 $ | +1.00 % | |
86.6500 $ | -0.99 % | |
81.5500 $ | -0.92 % | |
1.7505 € | +1.92 % | |
131.7550 € | +0.20 % | |
61,039.5400 $ | +0.17 % | |
2,965.9650 $ | -0.38 % | |
0.4890 € | -0.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.725 € | 3,000 | 10:10:00.122 | |
517.80 € | 3 | 10:09:47.632 | |
0.0567 € | 500 | 10:09:43.335 | |
145.76 € | 55 | 10:09:26.816 | |
14.00 € | 40 | 10:09:25.307 | |
51.48 € | 15 | 10:09:10.047 | |
291.20 € | 10 | 10:09:07.373 | |
232.60 € | 7 | 10:09:05.551 | |
28.175 € | 1,150 | 10:09:01.289 | |
261.60 € | 10 | 10:08:57.943 |
IPO
37.2800 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank