Tops & Flops
295.2500 € | +21.6500 € | +7.91 % | 15:08:22 | ||
173.7100 € | +7.8300 € | +4.72 % | 15:08:10 | ||
154.6000 € | +6.2000 € | +4.18 % | 15:08:02 | ||
429.6000 € | +9.1000 € | +2.16 % | 15:08:09 | ||
13.8200 € | +0.2350 € | +1.73 % | 15:08:14 | ||
62.7200 € | -0.6600 € | -1.04 % | 15:08:03 | ||
31.7800 € | -0.3400 € | -1.06 % | 15:08:10 | ||
27.1000 € | -0.3275 € | -1.19 % | 15:08:18 | ||
51.0450 € | -0.8100 € | -1.56 % | 15:08:19 | ||
72.2800 € | -1.8200 € | -2.46 % | 15:08:18 |
29.4700 € | +1.6000 € | +5.74 % | 15:08:10 | ||
1.9300 € | +0.0673 € | +3.61 % | 15:07:39 | ||
14.1900 € | +0.4650 € | +3.39 % | 15:08:19 | ||
22.3250 € | +0.6550 € | +3.02 % | 15:08:15 | ||
101.7000 € | +2.7250 € | +2.75 % | 15:05:52 | ||
100.4000 € | -0.8000 € | -0.79 % | 15:08:11 | ||
19.2000 € | -0.2950 € | -1.51 % | 15:05:36 | ||
73.0250 € | -1.2000 € | -1.62 % | 15:08:00 | ||
108.3000 € | -2.1750 € | -1.97 % | 15:06:04 | ||
31.4800 € | -1.0200 € | -3.14 % | 15:07:11 |
295.2500 € | +21.6500 € | +7.91 % | 15:08:22 | ||
173.7100 € | +7.8300 € | +4.72 % | 15:08:10 | ||
14.1900 € | +0.4650 € | +3.39 % | 15:08:19 | ||
22.3250 € | +0.6550 € | +3.02 % | 15:08:15 | ||
30.1100 € | +0.8500 € | +2.90 % | 15:06:25 | ||
12.4750 € | +0.0025 € | +0.02 % | 15:08:03 | ||
27.2400 € | -0.0900 € | -0.33 % | 15:07:52 | ||
29.0200 € | -0.1700 € | -0.58 % | 15:06:42 | ||
29.7475 € | -0.2875 € | -0.96 % | 15:08:03 | ||
36.8700 € | -0.3700 € | -0.99 % | 15:08:01 |
250.8000 € | +11.6000 € | +4.85 % | 15:07:00 | ||
18.1850 € | +0.5850 € | +3.32 % | 15:07:04 | ||
30.1100 € | +0.8500 € | +2.90 % | 15:06:25 | ||
2.1860 € | +0.0540 € | +2.53 % | 15:07:59 | ||
19.1300 € | +0.4500 € | +2.41 % | 15:08:07 | ||
32.7250 € | -0.4500 € | -1.36 % | 15:05:29 | ||
22.5800 € | -0.3300 € | -1.44 % | 15:07:07 | ||
115.7000 € | -1.7000 € | -1.45 % | 15:08:16 | ||
23.2800 € | -0.4900 € | -2.06 % | 15:07:14 | ||
11.9150 € | -0.4100 € | -3.33 % | 15:07:04 |
0.4415 € | +0.0505 € | +12.92 % | 15:08:06 | ||
32.1500 € | +2.9200 € | +9.99 % | 15:08:01 | ||
81.5500 € | +5.2500 € | +6.88 % | 15:08:04 | ||
2.3550 € | +0.1290 € | +5.80 % | 15:06:31 | ||
2.2400 € | +0.1200 € | +5.66 % | 15:06:55 | ||
40.6750 € | -3.4350 € | -7.79 % | 15:08:10 | ||
0.0095 € | -0.0010 € | -9.52 % | 15:08:00 | ||
0.0614 € | -0.0068 € | -9.97 % | 15:05:35 | ||
7.4450 € | -1.0900 € | -12.77 % | 15:07:22 | ||
0.0022 € | -0.0005 € | -17.31 % | 15:08:04 |
167.7400 € | +1.7400 € | +1.05 % | 15:07:58 | ||
378.4000 € | +2.0000 € | +0.53 % | 15:07:58 | ||
256.8750 € | +1.1750 € | +0.46 % | 15:08:07 | ||
316.6250 € | +1.4000 € | +0.44 % | 15:08:03 | ||
140.4700 € | +0.5900 € | +0.42 % | 15:08:01 | ||
53.4250 € | -0.0750 € | -0.14 % | 15:08:03 | ||
45.1100 € | -0.0900 € | -0.20 % | 15:06:10 | ||
218.9250 € | -0.7750 € | -0.35 % | 15:07:03 | ||
151.4200 € | -0.6500 € | -0.43 % | 15:08:12 | ||
170.6900 € | -1.0800 € | -0.63 % | 15:07:01 |
80.7500 € | +12.7500 € | +18.75 % | 15:06:50 | ||
284.0500 € | +29.1500 € | +11.44 % | 15:08:20 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:06:25 | ||
0.5415 € | +0.0420 € | +8.41 % | 15:06:19 | ||
0.1710 € | +0.0115 € | +7.21 % | 15:06:08 | ||
0.4660 € | -0.0380 € | -7.54 % | 15:07:38 | ||
1.8370 € | -0.1930 € | -9.51 % | 15:06:32 | ||
6.6250 € | -0.8250 € | -11.07 % | 15:07:05 | ||
5.5500 € | -0.7250 € | -11.55 % | 15:07:11 | ||
6.0150 € | -1.0450 € | -14.80 % | 15:08:20 |
0.0295 € | +0.0025 € | +9.26 % | 15:07:46 | ||
1.8500 € | +0.0600 € | +3.35 % | 15:07:33 | ||
0.1930 € | +0.0030 € | +1.58 % | 15:06:51 | ||
0.6020 € | +0.0050 € | +0.84 % | 15:06:09 | ||
0.3220 € | +0.0020 € | +0.63 % | 15:06:28 | ||
7.3250 € | -0.1250 € | -1.68 % | 15:06:41 | ||
1.5725 € | -0.0300 € | -1.87 % | 15:08:20 | ||
1.3045 € | -0.0305 € | -2.28 % | 15:05:28 | ||
0.0850 € | -0.0030 € | -3.41 % | 15:08:01 | ||
0.8120 € | -0.0380 € | -4.47 % | 15:06:49 |
0.0205 € | +0.0065 € | +46.43 % | 15:07:11 | ||
0.0080 € | +0.0025 € | +45.45 % | 15:08:17 | ||
0.0220 € | +0.0045 € | +25.71 % | 15:06:16 | ||
0.0160 € | +0.0025 € | +18.52 % | 15:06:07 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:07:23 | ||
0.1450 € | -0.0330 € | -18.54 % | 15:05:50 | ||
0.0043 € | -0.0010 € | -19.05 % | 15:06:35 | ||
0.0205 € | -0.0075 € | -26.79 % | 15:06:35 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:06:35 | ||
0.0310 € | -0.0190 € | -38.00 % | 15:05:27 |
13.8500 € | +2.0500 € | +17.37 % | 15:07:13 | ||
18.2000 € | +1.8750 € | +11.49 % | 15:07:52 | ||
295.2500 € | +21.6500 € | +7.91 % | 15:08:22 | ||
233.0000 € | +15.5000 € | +7.13 % | 15:06:03 | ||
4.7150 € | +0.2925 € | +6.61 % | 15:06:06 | ||
11.9150 € | -0.4100 € | -3.33 % | 15:07:04 | ||
5.7500 € | -0.2500 € | -4.17 % | 15:07:02 | ||
1.0800 € | -0.0525 € | -4.64 % | 15:05:52 | ||
0.5025 € | -0.0355 € | -6.60 % | 15:08:20 | ||
1.7500 € | -0.1600 € | -8.38 % | 15:07:07 |
L&S Indikation18,064.50
Turnover tops
755.5500 € | +11.8000 € | +1.59 % | 3,454,617 € | 15:08:16 | |
517.2000 € | +5.2000 € | +1.02 % | 1,581,829 € | 15:08:10 | |
174.9400 € | - € | 0.00 % | 1,428,021 € | 15:08:23 | |
15.2780 € | +0.0540 € | +0.35 % | 1,283,398 € | 15:08:23 | |
51.0450 € | -0.8100 € | -1.56 % | 1,139,525 € | 15:08:19 | |
73.9850 € | -0.6200 € | -0.83 % | 674,020 € | 15:08:19 | |
173.7100 € | +7.8300 € | +4.72 % | 662,341 € | 15:08:10 | |
295.2500 € | +21.6500 € | +7.91 % | 640,777 € | 15:08:22 | |
13.8200 € | +0.2350 € | +1.73 % | 636,534 € | 15:08:14 | |
134.3500 € | +1.3100 € | +0.98 % | 632,608 € | 15:08:22 |
7.8350 € | -1.1650 € | -12.94 % | 115,707 € | 15:08:39 | |
4.6850 € | -1.0650 € | -18.52 % | 58,470 € | 15:08:39 | |
1.4250 € | -1.0350 € | -42.07 % | 52,915 € | 15:08:39 | |
9.1050 € | +1.2150 € | +15.40 % | 50,058 € | 15:08:39 | |
3.6850 € | -1.2550 € | -25.40 % | 41,330 € | 15:08:39 | |
1.6250 € | -1.0350 € | -38.91 % | 32,768 € | 15:08:39 | |
5.5350 € | -1.0750 € | -16.26 % | 20,685 € | 15:08:39 | |
5.3750 € | -1.2550 € | -18.93 % | 20,614 € | 15:08:39 | |
4.4050 € | +1.3750 € | +45.38 % | 18,164 € | 15:08:39 | |
7.4950 € | -1.2550 € | -14.34 % | 17,640 € | 15:08:39 |
4.1250 € | +0.3500 € | +9.27 % | 20,850 € | 15:08:39 | |
1.7250 € | +0.1700 € | +10.93 % | 12,040 € | 15:08:39 | |
0.7300 € | -0.3900 € | -34.82 % | 6,240 € | 15:08:18 | |
0.3800 € | +0.1500 € | +65.22 % | 1,800 € | 15:08:24 | |
1.0900 € | -0.5000 € | -31.45 % | 1,196 € | 15:08:11 | |
0.1250 € | -0.0600 € | -32.43 % | 950 € | 15:07:12 | |
1.1200 € | +0.2500 € | +28.74 % | 930 € | 15:08:18 | |
0.0500 € | -0.0090 € | -15.25 % | 711 € | 15:08:11 | |
2.3700 € | -0.4600 € | -16.25 % | 645 € | 15:08:24 | |
0.0530 € | -0.1420 € | -72.82 % | 390 € | 15:08:39 |
11.4485 € | -0.1945 € | -1.67 % | 1,673,020 € | 15:08:22 | |
141.3095 € | -0.0160 € | -0.01 % | 679,537 € | 15:06:18 | |
115.3000 € | +0.2300 € | +0.20 % | 641,720 € | 15:08:22 | |
88.9120 € | +0.2120 € | +0.24 % | 532,038 € | 15:08:24 | |
69.6400 € | -0.3250 € | -0.46 % | 424,465 € | 15:08:20 | |
31.1240 € | +0.0630 € | +0.20 % | 385,310 € | 15:08:11 | |
7.0770 € | +0.0075 € | +0.11 % | 374,837 € | 15:08:23 | |
151.0300 € | +1.0300 € | +0.69 % | 301,436 € | 15:08:23 | |
496.1050 € | +1.4900 € | +0.30 % | 294,278 € | 15:08:24 | |
238.9600 € | +0.3200 € | +0.13 % | 254,138 € | 15:08:17 |
216.0230 € | +12.7730 € | +6.28 % | 130,410 € | 15:08:40 | |
354.1180 € | +0.1360 € | +0.04 % | 106,297 € | 15:08:42 | |
936.3005 € | +5.1960 € | +0.56 % | 91,802 € | 15:08:40 | |
424.9975 € | -1.1300 € | -0.27 % | 27,671 € | 15:08:40 | |
271.4325 € | +4.3730 € | +1.64 % | 27,020 € | 15:08:38 | |
654.3045 € | +2.1080 € | +0.32 % | 26,117 € | 15:08:36 | |
250.2875 € | -0.2805 € | -0.11 % | 19,899 € | 15:08:40 | |
813.2810 € | +4.8580 € | +0.60 % | 17,138 € | 15:08:37 | |
81.3285 € | +0.5705 € | +0.71 % | 15,194 € | 15:08:40 | |
483.8390 € | -1.1820 € | -0.24 % | 14,887 € | 15:08:20 |
News
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
Volume tops
0.0105 € | +0.0005 € | +4.50 % | 2,535,550 | 15:07:44 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 15:06:22 | |
0.0475 € | -0.0021 € | -4.14 % | 316,200 | 15:07:57 | |
0.3941 € | -0.0066 € | -1.65 % | 138,017 | 15:06:55 | |
0.1470 € | +0.0205 € | +16.21 % | 131,200 | 15:07:58 | |
1.9300 € | +0.0673 € | +3.61 % | 86,831 | 15:07:39 | |
6.0825 € | -0.0090 € | -0.15 % | 84,085 | 15:08:24 | |
15.2780 € | +0.0540 € | +0.35 % | 84,056 | 15:08:23 | |
4.5360 € | -0.0115 € | -0.25 % | 82,926 | 15:08:19 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 15:07:20 |
0.0430 € | +0.0400 € | +1,333.33 % | 60,000 | 15:08:20 | |
1.4250 € | -1.0350 € | -42.07 % | 31,500 | 15:08:42 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 15:07:14 | |
0.5350 € | +0.0450 € | +9.18 % | 20,000 | 15:07:08 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 15:06:49 | |
0.6250 € | +0.0450 € | +7.76 % | 18,562 | 15:07:13 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 15:07:22 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 15:08:28 | |
1.6350 € | -1.0250 € | -38.53 % | 14,470 | 15:08:41 | |
0.6350 € | -1.0150 € | -61.52 % | 13,460 | 15:08:41 |
0.0500 € | -0.0090 € | -15.25 % | 9,000 | 15:08:11 | |
0.7300 € | -0.3900 € | -34.82 % | 8,000 | 15:08:18 | |
1.7250 € | +0.1700 € | +10.93 % | 7,000 | 15:08:39 | |
0.3800 € | +0.1500 € | +65.22 % | 5,000 | 15:08:24 | |
4.1250 € | +0.3500 € | +9.27 % | 5,000 | 15:08:39 | |
0.1250 € | -0.0600 € | -32.43 % | 5,000 | 15:07:12 | |
0.0530 € | -0.1420 € | -72.82 % | 3,000 | 15:08:39 | |
1.0900 € | -0.5000 € | -31.45 % | 1,000 | 15:08:11 | |
1.1200 € | +0.2500 € | +28.74 % | 1,000 | 15:08:18 | |
2.3700 € | -0.4600 € | -16.25 % | 250 | 15:08:24 |
0.2727 € | +0.0081 € | +3.06 % | 401,000 | 15:07:46 | |
0.0129 € | -0.0008 € | -5.86 % | 200,000 | 15:08:03 | |
11.4475 € | -0.1955 € | -1.68 % | 145,000 | 15:08:23 | |
0.9297 € | -0.0130 € | -1.38 % | 104,064 | 15:08:23 | |
7.0770 € | +0.0075 € | +0.11 % | 52,919 | 15:08:23 | |
0.4405 € | +0.0035 € | +0.80 % | 44,000 | 15:08:18 | |
5.5855 € | +0.0030 € | +0.05 % | 21,874 | 15:08:10 | |
5.2250 € | -0.0062 € | -0.12 % | 17,775 | 15:08:21 | |
31.1240 € | +0.0630 € | +0.20 % | 12,386 | 15:08:11 | |
10.4060 € | +0.0170 € | +0.16 % | 10,938 | 15:07:26 |
216.0230 € | +12.7730 € | +6.28 % | 600 | 15:08:40 | |
354.1180 € | +0.1360 € | +0.04 % | 301 | 15:08:42 | |
81.3285 € | +0.5705 € | +0.71 % | 186 | 15:08:40 | |
16.2795 € | -2.6030 € | -13.79 % | 159 | 15:08:26 | |
13.8750 € | -0.1750 € | -1.25 % | 150 | 15:08:39 | |
271.4325 € | +4.3730 € | +1.64 % | 100 | 15:08:38 | |
126.9965 € | -0.1630 € | -0.13 % | 100 | 15:08:38 | |
24.8375 € | +0.1250 € | +0.51 % | 100 | 15:08:39 | |
936.3005 € | +5.1960 € | +0.56 % | 98 | 15:08:40 | |
47.0600 € | -0.1310 € | -0.28 % | 91 | 15:08:06 |
Mostwanted
755.6000 € | +11.8500 € | +1.59 % | 15:08:42 | |
134.4100 € | +1.3700 € | +1.03 % | 15:08:40 | |
687.0000 € | +15.8000 € | +2.35 % | 15:08:39 | |
517.1000 € | +5.1000 € | +1.00 % | 15:08:39 | |
6.8490 € | -0.0430 € | -0.62 % | 15:07:50 |
0.6750 € | -0.1150 € | -14.56 % | 15:07:02 | |
0.7100 € | +0.0100 € | +1.43 % | 15:05:50 | |
3.3950 € | - € | 0.00 % | 15:08:42 | |
2.2750 € | -0.7700 € | -25.29 % | 15:08:41 | |
0.3800 € | -0.0100 € | -2.56 % | 15:08:35 |
1.0900 € | -0.5000 € | -31.45 % | 15:08:11 | |
0.8300 € | +0.2400 € | +40.68 % | 15:08:11 | |
0.1250 € | -0.0600 € | -32.43 % | 15:07:12 | |
2.9300 € | +0.2300 € | +8.52 % | 15:08:41 | |
2.4400 € | -0.7300 € | -23.03 % | 15:08:27 |
152.1320 € | -0.4430 € | -0.29 % | 15:08:32 | |
0.0820 € | - € | 0.00 % | 15:08:01 | |
47.0600 € | -0.1310 € | -0.28 % | 15:08:06 | |
5.6710 € | -0.2625 € | -4.42 % | 15:08:42 | |
107.6925 € | - € | 0.00 % | 15:08:01 |
Indications
2,311.5750 $ | -0.67 % | |
27.0440 $ | -0.48 % | |
86.3450 $ | -0.93 % | |
81.2350 $ | -1.08 % | |
2.0185 € | -2.51 % | |
130.8650 € | -0.26 % | |
66,145.4650 $ | -0.62 % | |
3,182.0550 $ | -0.24 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.441 € | 2,500 | 15:08:38.232 | |
10.404 € | 1 | 15:08:35.591 | |
39.35 € | 8 | 15:08:32.980 | |
134.36 € | 55 | 15:08:19.174 | |
109.475 € | 298 | 15:08:14.609 | |
31.79 € | 200 | 15:08:10.804 | |
134.28 € | 55 | 15:07:45.014 | |
27.115 € | 300 | 15:07:44.951 | |
21.02 € | 100 | 15:07:32.743 | |
49.447 € | 7 | 15:07:10.370 |
IPO
38.9900 € | +1.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank