Tops & Flops
105.4500 € | +1.8500 € | +1.79 % | 15:00:05 | ||
21.2000 € | +0.3150 € | +1.51 % | 15:00:51 | ||
14.9460 € | +0.1440 € | +0.97 % | 15:00:51 | ||
12.3400 € | +0.1050 € | +0.86 % | 14:59:54 | ||
24.9250 € | +0.1450 € | +0.59 % | 15:00:50 | ||
30.3825 € | -0.3375 € | -1.10 % | 15:00:52 | ||
25.9725 € | -0.3025 € | -1.15 % | 15:00:51 | ||
48.9250 € | -0.8200 € | -1.65 % | 15:00:47 | ||
17.5000 € | -0.3125 € | -1.75 % | 15:00:50 | ||
270.4000 € | -6.0500 € | -2.19 % | 15:00:50 |
109.6750 € | +3.9500 € | +3.74 % | 15:00:51 | ||
37.7500 € | +0.6500 € | +1.75 % | 15:00:15 | ||
6.6810 € | +0.0710 € | +1.07 % | 14:59:39 | ||
73.7200 € | +0.7400 € | +1.01 % | 15:00:46 | ||
37.1400 € | +0.3100 € | +0.84 % | 15:00:00 | ||
35.7500 € | -0.9500 € | -2.59 % | 15:00:30 | ||
91.0500 € | -2.9250 € | -3.11 % | 14:59:45 | ||
21.6950 € | -0.7150 € | -3.19 % | 15:00:35 | ||
33.4900 € | -1.4100 € | -4.04 % | 14:58:53 | ||
128.6000 € | -5.9500 € | -4.42 % | 15:00:51 |
43.9500 € | +3.5250 € | +8.72 % | 14:59:27 | ||
37.7500 € | +0.6500 € | +1.75 % | 15:00:15 | ||
21.2000 € | +0.3150 € | +1.51 % | 15:00:51 | ||
15.9800 € | +0.1600 € | +1.01 % | 15:00:11 | ||
12.4375 € | +0.0975 € | +0.79 % | 15:00:47 | ||
12.1050 € | -0.2150 € | -1.75 % | 15:00:00 | ||
270.4000 € | -6.0500 € | -2.19 % | 15:00:50 | ||
46.3200 € | -1.0700 € | -2.26 % | 15:00:12 | ||
240.2500 € | -7.7500 € | -3.13 % | 14:58:02 | ||
21.6950 € | -0.7150 € | -3.19 % | 15:00:35 |
43.9500 € | +3.5250 € | +8.72 % | 14:59:27 | ||
65.3250 € | +1.0750 € | +1.67 % | 15:00:36 | ||
13.0500 € | +0.2000 € | +1.56 % | 14:58:04 | ||
13.3750 € | +0.2000 € | +1.52 % | 14:58:25 | ||
614.0000 € | +9.0000 € | +1.49 % | 14:59:04 | ||
17.4400 € | -0.4600 € | -2.57 % | 15:00:49 | ||
240.2500 € | -7.7500 € | -3.13 % | 14:58:02 | ||
8.0400 € | -0.2600 € | -3.13 % | 15:00:34 | ||
2.1270 € | -0.1000 € | -4.49 % | 15:00:39 | ||
16.5800 € | -1.0700 € | -6.06 % | 14:58:30 |
4.9300 € | +0.4200 € | +9.31 % | 14:58:57 | ||
0.0300 € | +0.0021 € | +7.54 % | 14:59:29 | ||
0.1022 € | +0.0062 € | +6.40 % | 14:59:59 | ||
3.4500 € | +0.2000 € | +6.15 % | 15:00:33 | ||
1.1720 € | +0.0610 € | +5.49 % | 15:00:29 | ||
0.0494 € | -0.0034 € | -6.36 % | 15:00:46 | ||
61.7250 € | -4.6250 € | -6.97 % | 15:00:12 | ||
43.1900 € | -3.4500 € | -7.40 % | 15:00:08 | ||
6.1000 € | -0.6150 € | -9.16 % | 15:00:48 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:00:10 |
205.3000 € | +0.9750 € | +0.48 % | 14:59:27 | ||
117.7000 € | +0.2000 € | +0.17 % | 14:58:16 | ||
85.6050 € | +0.1050 € | +0.12 % | 15:00:11 | ||
379.8000 € | +0.4000 € | +0.11 % | 15:00:41 | ||
52.9400 € | +0.0100 € | +0.02 % | 14:59:50 | ||
334.5000 € | -1.7500 € | -0.52 % | 15:00:33 | ||
32.7100 € | -0.2100 € | -0.64 % | 15:00:55 | ||
104.6600 € | -0.6900 € | -0.65 % | 15:00:47 | ||
196.7000 € | -1.5500 € | -0.78 % | 14:57:54 | ||
143.9500 € | -3.6500 € | -2.47 % | 15:00:54 |
0.4880 € | +0.0335 € | +7.37 % | 15:00:33 | ||
0.1545 € | +0.0080 € | +5.46 % | 14:59:12 | ||
0.3855 € | +0.0190 € | +5.18 % | 15:00:14 | ||
17.4000 € | +0.7000 € | +4.19 % | 14:59:02 | ||
0.8750 € | +0.0350 € | +4.17 % | 15:00:26 | ||
0.6765 € | -0.0235 € | -3.36 % | 14:58:35 | ||
0.5500 € | -0.0200 € | -3.51 % | 14:58:11 | ||
4.5385 € | -0.1715 € | -3.64 % | 15:00:15 | ||
0.4780 € | -0.0220 € | -4.40 % | 14:58:45 | ||
1.2480 € | -0.0620 € | -4.73 % | 14:59:22 |
0.0295 € | +0.0025 € | +9.26 % | 15:00:05 | ||
0.6170 € | +0.0085 € | +1.40 % | 14:59:41 | ||
1.3835 € | +0.0135 € | +0.99 % | 15:00:37 | ||
1.1900 € | +0.0075 € | +0.63 % | 14:58:05 | ||
6.4410 € | +0.0240 € | +0.37 % | 14:59:19 | ||
1.7283 € | -0.0318 € | -1.80 % | 14:58:23 | ||
0.4080 € | -0.0080 € | -1.92 % | 15:00:45 | ||
0.0395 € | -0.0010 € | -2.47 % | 15:00:34 | ||
0.1136 € | -0.0037 € | -3.15 % | 14:59:38 | ||
0.0840 € | -0.0055 € | -6.15 % | 14:59:51 |
0.0080 € | +0.0025 € | +45.45 % | 15:00:05 | ||
0.0150 € | +0.0030 € | +25.00 % | 14:57:54 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:58:34 | ||
0.0115 € | +0.0020 € | +21.05 % | 15:00:16 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:58:40 | ||
0.0205 € | -0.0060 € | -22.64 % | 15:00:07 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:59:16 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:00:06 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:57:54 | ||
0.0015 € | -0.0010 € | -40.00 % | 14:59:33 |
2.5700 € | +0.2900 € | +12.72 % | 15:00:18 | ||
43.9500 € | +3.5250 € | +8.72 % | 14:59:27 | ||
2.0060 € | +0.1110 € | +5.86 % | 14:59:31 | ||
2.7550 € | +0.1100 € | +4.16 % | 15:00:05 | ||
109.6750 € | +3.9500 € | +3.74 % | 15:00:51 | ||
2.1270 € | -0.1000 € | -4.49 % | 15:00:39 | ||
0.1838 € | -0.0100 € | -5.14 % | 15:00:11 | ||
1.9075 € | -0.1225 € | -6.03 % | 14:58:28 | ||
16.5800 € | -1.0700 € | -6.06 % | 14:58:30 | ||
2.0700 € | -0.2750 € | -11.73 % | 15:00:32 |
L&S Indikation17,744.00
Turnover tops
506.7000 € | +2.7000 € | +0.54 % | 3,488,123 € | 15:00:26 | |
172.6800 € | -1.8600 € | -1.07 % | 3,430,534 € | 15:00:50 | |
792.5000 € | -2.1000 € | -0.26 % | 1,775,459 € | 15:00:48 | |
139.2500 € | -1.8700 € | -1.33 % | 1,746,243 € | 15:00:55 | |
14.9530 € | +0.1510 € | +1.02 % | 1,413,998 € | 15:00:57 | |
21.2000 € | +0.3150 € | +1.51 % | 1,150,911 € | 15:00:51 | |
50.5050 € | -0.4650 € | -0.91 % | 1,132,229 € | 15:00:51 | |
379.8000 € | +0.4000 € | +0.11 % | 1,007,677 € | 15:00:41 | |
866.1000 € | -2.1000 € | -0.24 % | 1,003,504 € | 15:00:50 | |
74.1700 € | -0.5300 € | -0.71 % | 990,213 € | 15:00:54 |
5.5850 € | +0.2200 € | +4.10 % | 1,050,049 € | 15:00:56 | |
4.0550 € | +0.0200 € | +0.50 % | 164,193 € | 15:00:55 | |
7.9050 € | -0.0300 € | -0.38 % | 92,044 € | 15:00:55 | |
4.9950 € | -0.0600 € | -1.19 % | 88,077 € | 15:00:55 | |
7.2550 € | -0.0500 € | -0.68 % | 86,531 € | 15:00:55 | |
7.4150 € | +0.0400 € | +0.54 % | 73,472 € | 15:00:51 | |
0.9800 € | +0.3900 € | +66.10 % | 72,000 € | 14:59:28 | |
5.8750 € | +0.0300 € | +0.51 % | 62,910 € | 15:00:55 | |
27.5850 € | +0.0200 € | +0.07 % | 59,133 € | 15:00:55 | |
10.4950 € | -0.0500 € | -0.47 % | 53,175 € | 15:00:55 |
3.9800 € | -0.1100 € | -2.69 % | 27,280 € | 15:00:56 | |
3.4800 € | +0.0400 € | +1.16 % | 13,359 € | 15:00:53 | |
10.3900 € | +0.0800 € | +0.78 % | 12,056 € | 15:00:56 | |
0.4150 € | -0.0100 € | -2.35 % | 8,230 € | 14:59:46 | |
1.6300 € | -0.1500 € | -8.43 % | 5,621 € | 15:00:56 | |
2.0100 € | - € | 0.00 % | 4,575 € | 15:00:43 | |
0.2300 € | +0.0100 € | +4.55 % | 3,930 € | 14:59:47 | |
0.3250 € | +0.0300 € | +10.17 % | 3,900 € | 15:00:50 | |
0.6600 € | +0.0200 € | +3.13 % | 2,910 € | 15:00:52 | |
5.4950 € | +0.0600 € | +1.10 % | 1,982 € | 15:00:56 |
141.2480 € | -0.0110 € | -0.01 % | 1,191,604 € | 14:59:53 | |
71.7825 € | -0.0175 € | -0.02 % | 1,002,296 € | 15:00:58 | |
11.2960 € | +0.0480 € | +0.43 % | 916,641 € | 15:00:50 | |
114.9300 € | -0.3400 € | -0.29 % | 548,618 € | 15:00:43 | |
88.3090 € | -0.2680 € | -0.30 % | 521,709 € | 15:00:58 | |
928.6500 € | -3.3500 € | -0.36 % | 517,276 € | 15:00:50 | |
158.3400 € | -0.5800 € | -0.36 % | 397,069 € | 15:00:55 | |
73.2450 € | -0.2200 € | -0.30 % | 315,983 € | 15:00:54 | |
86.8900 € | -0.2530 € | -0.29 % | 287,773 € | 15:00:52 | |
110.7100 € | -0.4300 € | -0.39 % | 253,727 € | 15:00:50 |
2,467.9810 € | +8.8120 € | +0.36 % | 299,132 € | 15:00:52 | |
367.1830 € | -1.1675 € | -0.32 % | 126,367 € | 15:00:58 | |
578.3610 € | -1.7550 € | -0.30 % | 87,972 € | 15:00:56 | |
5,386.7240 € | +37.5255 € | +0.70 % | 85,904 € | 15:00:32 | |
41.1775 € | +0.4990 € | +1.23 % | 65,922 € | 15:00:54 | |
659.2140 € | +0.6575 € | +0.10 % | 59,859 € | 15:00:54 | |
276.5885 € | -1.2255 € | -0.44 % | 55,905 € | 15:00:57 | |
417.3170 € | +0.7270 € | +0.17 % | 42,335 € | 14:59:04 | |
132.7135 € | -0.8590 € | -0.64 % | 38,943 € | 15:00:55 | |
208.5820 € | -0.0665 € | -0.03 % | 33,777 € | 15:00:52 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 558,966 | 15:00:07 | |
0.7780 € | -0.0032 € | -0.41 % | 314,304 | 15:00:43 | |
0.0005 € | - € | 0.00 % | 310,000 | 15:00:12 | |
0.0513 € | -0.0088 € | -14.58 % | 276,030 | 14:59:42 | |
0.4030 € | +0.0018 € | +0.44 % | 167,500 | 15:00:19 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 14:59:26 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 14:59:36 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 14:57:58 | |
14.9530 € | +0.1510 € | +1.02 % | 95,405 | 15:00:57 | |
0.1550 € | -0.0075 € | -4.62 % | 88,276 | 15:00:20 |
5.5850 € | +0.2200 € | +4.10 % | 185,225 | 15:00:56 | |
0.9800 € | +0.3900 € | +66.10 % | 75,000 | 14:59:28 | |
0.1900 € | -0.1300 € | -40.63 % | 60,657 | 14:59:39 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 14:59:59 | |
4.0550 € | +0.0200 € | +0.50 % | 37,520 | 15:00:55 | |
0.1200 € | -0.0200 € | -14.29 % | 35,000 | 14:58:47 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 14:59:59 | |
0.3750 € | +0.0050 € | +1.35 % | 26,618 | 15:00:55 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 15:00:48 | |
0.3050 € | +0.0300 € | +10.91 % | 23,800 | 14:58:39 |
0.2300 € | +0.0100 € | +4.55 % | 16,000 | 14:59:47 | |
0.4150 € | -0.0100 € | -2.35 % | 15,000 | 14:59:46 | |
0.3250 € | +0.0300 € | +10.17 % | 10,000 | 15:00:50 | |
3.9800 € | -0.1100 € | -2.69 % | 7,000 | 15:00:56 | |
0.2300 € | -0.0200 € | -8.00 % | 5,000 | 15:00:35 | |
0.0410 € | +0.0080 € | +24.24 % | 4,000 | 15:00:52 | |
3.4800 € | +0.0400 € | +1.16 % | 3,490 | 15:00:53 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 15:00:52 | |
1.6300 € | -0.1500 € | -8.43 % | 2,100 | 15:00:56 | |
2.0000 € | -0.0100 € | -0.50 % | 2,000 | 15:00:56 |
0.0154 € | +0.0001 € | +0.33 % | 285,000 | 14:58:53 | |
0.0758 € | +0.0029 € | +3.98 % | 171,306 | 15:00:58 | |
0.9633 € | +0.0016 € | +0.17 % | 134,747 | 15:00:58 | |
11.2845 € | +0.0365 € | +0.32 % | 79,520 | 15:00:59 | |
71.7825 € | -0.0175 € | -0.02 % | 13,950 | 15:00:58 | |
2.3480 € | +0.1190 € | +5.34 % | 10,000 | 15:00:54 | |
8.6320 € | -0.0060 € | -0.07 % | 10,000 | 15:00:50 | |
7.8534 € | -0.0071 € | -0.09 % | 9,000 | 15:00:55 | |
12.2240 € | +0.0130 € | +0.11 % | 8,500 | 15:00:56 | |
141.2480 € | -0.0110 € | -0.01 % | 8,436 | 14:59:53 |
41.1775 € | +0.4990 € | +1.23 % | 1,535 | 15:00:54 | |
0.1940 € | - € | 0.00 % | 1,300 | 15:00:15 | |
37.5120 € | +0.0595 € | +0.16 % | 400 | 15:00:57 | |
367.1830 € | -1.1675 € | -0.32 % | 347 | 15:00:58 | |
87.8300 € | +0.7565 € | +0.87 % | 300 | 15:00:57 | |
1.4270 € | +0.0005 € | +0.04 % | 300 | 15:00:50 | |
132.7330 € | -0.8395 € | -0.63 % | 297 | 15:01:00 | |
276.5885 € | -1.2255 € | -0.44 % | 204 | 15:00:57 | |
106.7010 € | -1.3390 € | -1.24 % | 200 | 15:00:59 | |
208.5820 € | -0.0665 € | -0.03 % | 165 | 15:00:52 |
Mostwanted
506.7000 € | +2.7000 € | +0.54 % | 15:00:26 | |
139.2500 € | -1.8700 € | -1.33 % | 15:00:55 | |
792.8500 € | -1.7500 € | -0.22 % | 15:00:58 | |
6.6560 € | -0.0730 € | -1.08 % | 15:00:16 | |
6.6720 € | +0.0180 € | +0.27 % | 15:00:57 |
4.8850 € | +0.0200 € | +0.41 % | 15:00:57 | |
0.3450 € | +0.0100 € | +2.99 % | 14:58:39 | |
2.9750 € | -0.0300 € | -1.00 % | 15:00:55 | |
5.0050 € | -0.0500 € | -0.99 % | 15:01:01 | |
3.9350 € | +0.0200 € | +0.51 % | 15:00:55 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6400 € | +0.0800 € | +3.13 % | 15:00:56 | |
0.3500 € | - € | 0.00 % | 14:59:36 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.9010 € | +8.5730 € | +5.98 % | 15:00:55 | |
0.0820 € | - € | 0.00 % | 14:59:00 | |
41.1775 € | +0.4990 € | +1.23 % | 15:00:54 | |
107.6925 € | - € | 0.00 % | 14:59:43 | |
5.9645 € | -0.1815 € | -2.95 % | 15:00:58 |
Indications
2,382.4950 $ | +0.13 % | |
28.3280 $ | +0.36 % | |
86.5850 $ | -0.47 % | |
81.6100 $ | -0.34 % | |
1.7715 € | +1.84 % | |
131.0950 € | -0.05 % | |
65,068.4000 $ | +2.41 % | |
3,099.7850 $ | +1.03 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
45.82 € | 100 | 15:00:59.755 | |
15.198 € | 13 | 15:00:48.534 | |
227.00 € | 22 | 15:00:39.010 | |
8.19 € | 200 | 15:00:35.636 | |
271.60 € | 10 | 15:00:15.894 | |
8.485 € | 25 | 15:00:12.990 | |
145.60 € | 20 | 15:00:09.724 | |
0.396 € | 6,000 | 15:00:09.163 | |
0.6167 € | 100 | 14:59:56.224 | |
14.934 € | 70 | 14:59:46.331 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank