Tops & Flops
105.2750 € | +1.6750 € | +1.62 % | 21:23:57 | ||
26.8600 € | +0.3650 € | +1.38 % | 21:26:01 | ||
25.1150 € | +0.3350 € | +1.35 % | 21:24:23 | ||
37.4950 € | +0.4675 € | +1.26 % | 21:26:00 | ||
12.3875 € | +0.1525 € | +1.25 % | 21:23:15 | ||
17.5275 € | -0.2850 € | -1.60 % | 21:23:25 | ||
164.8400 € | -2.9200 € | -1.74 % | 21:23:38 | ||
270.1000 € | -6.3500 € | -2.30 % | 21:23:12 | ||
48.4000 € | -1.3450 € | -2.70 % | 21:25:49 | ||
29.8350 € | -0.8850 € | -2.88 % | 21:25:58 |
109.4750 € | +3.7500 € | +3.55 % | 21:25:49 | ||
6.7600 € | +0.1500 € | +2.27 % | 21:23:20 | ||
74.1800 € | +1.2000 € | +1.64 % | 21:25:44 | ||
13.9525 € | +0.1900 € | +1.38 % | 21:25:50 | ||
37.5900 € | +0.4900 € | +1.32 % | 21:23:13 | ||
91.1750 € | -2.8000 € | -2.98 % | 21:25:28 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:23:46 | ||
128.5500 € | -6.0000 € | -4.46 % | 21:25:43 | ||
21.4000 € | -1.0100 € | -4.51 % | 21:25:40 | ||
32.9700 € | -1.9300 € | -5.53 % | 21:23:54 |
42.8750 € | +2.4500 € | +6.06 % | 21:25:41 | ||
37.5900 € | +0.4900 € | +1.32 % | 21:23:13 | ||
37.4950 € | +0.4675 € | +1.26 % | 21:26:00 | ||
16.0000 € | +0.1800 € | +1.14 % | 21:25:50 | ||
21.0950 € | +0.2100 € | +1.01 % | 21:25:50 | ||
46.0800 € | -1.3100 € | -2.76 % | 21:25:50 | ||
29.8350 € | -0.8850 € | -2.88 % | 21:25:58 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:23:46 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:25:54 | ||
21.4000 € | -1.0100 € | -4.51 % | 21:25:40 |
42.8750 € | +2.4500 € | +6.06 % | 21:25:41 | ||
13.0800 € | +0.2300 € | +1.79 % | 21:25:41 | ||
614.0000 € | +9.0000 € | +1.49 % | 21:25:20 | ||
49.3750 € | +0.5750 € | +1.18 % | 21:25:29 | ||
16.0000 € | +0.1800 € | +1.14 % | 21:25:50 | ||
11.7500 € | -0.3150 € | -2.61 % | 21:25:05 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:25:54 | ||
68.8000 € | -2.6000 € | -3.64 % | 21:24:59 | ||
16.8100 € | -0.8400 € | -4.76 % | 21:24:58 | ||
2.0690 € | -0.1580 € | -7.09 % | 21:25:41 |
5.0000 € | +0.4900 € | +10.86 % | 21:24:42 | ||
0.0304 € | +0.0026 € | +9.16 % | 21:25:55 | ||
2.3000 € | +0.1900 € | +9.00 % | 21:25:29 | ||
0.0590 € | +0.0042 € | +7.66 % | 21:24:15 | ||
3.4600 € | +0.2100 € | +6.46 % | 21:23:48 | ||
43.3300 € | -3.3100 € | -7.10 % | 21:25:50 | ||
61.4250 € | -4.9250 € | -7.42 % | 21:25:50 | ||
6.1925 € | -0.5225 € | -7.78 % | 21:25:51 | ||
4.1910 € | -0.4900 € | -10.47 % | 21:24:24 | ||
0.0450 € | -0.0078 € | -14.71 % | 21:25:21 |
215.3000 € | +10.9750 € | +5.37 % | 21:26:04 | ||
56.5950 € | +1.2350 € | +2.23 % | 21:25:58 | ||
252.2000 € | +5.3000 € | +2.15 % | 21:26:03 | ||
173.6900 € | +3.4300 € | +2.01 % | 21:26:07 | ||
150.1500 € | +2.1000 € | +1.42 % | 21:25:59 | ||
154.9600 € | -1.9100 € | -1.22 % | 21:25:51 | ||
374.6500 € | -4.7500 € | -1.25 % | 21:25:57 | ||
331.7500 € | -4.5000 € | -1.34 % | 21:24:46 | ||
32.2300 € | -0.6900 € | -2.10 % | 21:25:57 | ||
163.6300 € | -4.3100 € | -2.57 % | 21:26:03 |
0.4455 € | +0.0790 € | +21.56 % | 21:25:57 | ||
0.6410 € | +0.0710 € | +12.46 % | 21:25:44 | ||
0.4965 € | +0.0420 € | +9.24 % | 21:26:04 | ||
0.8020 € | +0.0620 € | +8.38 % | 21:23:53 | ||
0.9075 € | +0.0675 € | +8.04 % | 21:24:22 | ||
4.1830 € | -0.5270 € | -11.19 % | 21:25:56 | ||
26.3000 € | -3.4000 € | -11.45 % | 21:23:22 | ||
4.8870 € | -0.7530 € | -13.35 % | 21:25:47 | ||
0.4930 € | -0.0770 € | -13.51 % | 21:24:43 | ||
1.8265 € | -0.3335 € | -15.44 % | 21:25:53 |
0.4555 € | +0.0395 € | +9.50 % | 21:25:58 | ||
1.2700 € | +0.0875 € | +7.40 % | 21:25:49 | ||
2.4550 € | +0.0750 € | +3.15 % | 21:24:55 | ||
0.6265 € | +0.0180 € | +2.96 % | 21:24:16 | ||
0.7100 € | +0.0180 € | +2.60 % | 21:24:35 | ||
6.2965 € | -0.1205 € | -1.88 % | 21:25:23 | ||
1.6370 € | -0.0400 € | -2.39 % | 21:25:46 | ||
0.0395 € | -0.0010 € | -2.47 % | 21:23:50 | ||
0.1138 € | -0.0035 € | -2.98 % | 21:24:41 | ||
0.0865 € | -0.0030 € | -3.35 % | 21:24:41 |
0.0065 € | +0.0010 € | +18.18 % | 21:24:29 | ||
0.2270 € | +0.0335 € | +17.31 % | 21:25:28 | ||
0.0140 € | +0.0020 € | +16.67 % | 21:24:45 | ||
0.0215 € | +0.0030 € | +16.22 % | 21:24:40 | ||
0.1925 € | +0.0235 € | +13.91 % | 21:24:05 | ||
0.0700 € | -0.0140 € | -16.67 % | 21:25:42 | ||
0.1725 € | -0.0345 € | -16.67 % | 21:24:47 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:24:44 | ||
0.0015 € | -0.0010 € | -40.00 % | 21:23:59 | ||
0.0075 € | -0.0090 € | -54.55 % | 21:25:08 |
2.8300 € | +0.5500 € | +24.12 % | 21:24:59 | ||
0.6025 € | +0.0350 € | +6.17 % | 21:24:41 | ||
42.8750 € | +2.4500 € | +6.06 % | 21:25:41 | ||
1.9780 € | +0.0830 € | +4.38 % | 21:24:03 | ||
1.4610 € | +0.0610 € | +4.36 % | 21:23:10 | ||
10.2500 € | -0.7000 € | -6.39 % | 21:23:15 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0690 € | -0.1580 € | -7.09 % | 21:25:41 | ||
2.1500 € | -0.1950 € | -8.32 % | 21:25:59 | ||
1.8250 € | -0.2050 € | -10.10 % | 21:25:53 |
L&S Indikation17,705.00
Turnover tops
721.0000 € | -73.6000 € | -9.26 % | 10,425,427 € | 21:25:48 | |
172.5200 € | -2.0200 € | -1.16 % | 5,002,134 € | 21:23:10 | |
138.1700 € | -2.9500 € | -2.09 % | 4,736,148 € | 21:25:36 | |
500.2500 € | -3.7500 € | -0.74 % | 4,567,964 € | 21:25:36 | |
679.8000 € | -188.4000 € | -21.70 % | 2,624,384 € | 21:25:45 | |
14.9220 € | +0.1200 € | +0.81 % | 1,855,885 € | 21:25:38 | |
374.7250 € | -4.6750 € | -1.23 % | 1,532,253 € | 21:25:45 | |
21.1050 € | +0.2200 € | +1.05 % | 1,418,680 € | 21:24:48 | |
50.5300 € | -0.4400 € | -0.86 % | 1,372,843 € | 21:24:46 | |
163.6600 € | -4.2800 € | -2.55 % | 1,357,782 € | 21:25:46 |
6.6550 € | +1.2900 € | +24.04 % | 1,284,949 € | 21:26:05 | |
4.4350 € | +0.4000 € | +9.91 % | 223,223 € | 21:26:02 | |
7.7850 € | +0.4100 € | +5.56 % | 123,482 € | 21:26:05 | |
4.5550 € | -0.5000 € | -9.89 % | 95,759 € | 21:26:05 | |
7.4550 € | -0.4800 € | -6.05 % | 92,044 € | 21:26:02 | |
6.8150 € | -0.4900 € | -6.71 % | 86,823 € | 21:26:05 | |
1.6450 € | - € | 0.00 % | 81,525 € | 21:26:02 | |
2.6400 € | +0.0900 € | +3.53 % | 79,400 € | 21:25:53 | |
0.8350 € | +0.2450 € | +41.53 % | 72,000 € | 21:25:28 | |
6.3150 € | +0.4700 € | +8.04 % | 62,910 € | 21:26:05 |
3.7500 € | -0.3400 € | -8.31 % | 55,770 € | 21:26:02 | |
3.5900 € | +0.1500 € | +4.36 % | 19,241 € | 21:25:50 | |
3.9550 € | +0.1400 € | +3.67 % | 14,070 € | 21:25:21 | |
10.5800 € | +0.2700 € | +2.62 % | 12,056 € | 21:26:02 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 21:24:37 | |
0.6900 € | +0.0300 € | +4.55 % | 5,760 € | 21:23:20 | |
1.8700 € | +0.0900 € | +5.06 % | 5,621 € | 21:26:02 | |
2.0500 € | +0.0400 € | +1.99 % | 4,575 € | 21:25:44 | |
0.1800 € | -0.0400 € | -18.18 % | 3,930 € | 21:23:20 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 21:23:11 |
87.7570 € | -0.8200 € | -0.93 % | 1,664,658 € | 21:25:46 | |
141.2820 € | +0.0230 € | +0.02 % | 1,512,554 € | 21:24:34 | |
72.2550 € | +0.4550 € | +0.63 % | 1,030,549 € | 21:25:47 | |
11.9585 € | +0.7105 € | +6.32 % | 933,866 € | 21:25:46 | |
911.9000 € | -20.1000 € | -2.16 % | 679,555 € | 21:25:48 | |
155.4500 € | -3.4700 € | -2.18 % | 664,573 € | 21:25:46 | |
114.3100 € | -0.9600 € | -0.83 % | 552,060 € | 21:25:46 | |
490.4300 € | -4.8800 € | -0.99 % | 445,875 € | 21:24:59 | |
108.4800 € | -2.6600 € | -2.39 % | 439,064 € | 21:25:45 | |
86.3700 € | -0.7730 € | -0.89 % | 380,632 € | 21:25:46 |
2,446.8720 € | -12.2970 € | -0.50 % | 318,868 € | 21:26:03 | |
357.9170 € | -10.4335 € | -2.83 % | 156,767 € | 21:26:09 | |
568.6605 € | -11.4555 € | -1.97 % | 137,774 € | 21:26:07 | |
5,331.5130 € | -17.6855 € | -0.33 % | 112,724 € | 21:26:02 | |
646.2705 € | -12.2860 € | -1.87 % | 88,634 € | 21:26:01 | |
167.0155 € | -12.4055 € | -6.91 % | 85,852 € | 21:26:03 | |
415.1510 € | -1.4390 € | -0.35 % | 84,193 € | 21:24:32 | |
47.9725 € | +7.2940 € | +17.93 % | 68,762 € | 21:26:04 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
257.2765 € | -20.5375 € | -7.39 % | 56,440 € | 21:26:08 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,871 | 21:25:24 | |
0.0434 € | -0.0166 € | -27.67 % | 1,201,342 | 21:25:28 | |
0.7872 € | +0.0060 € | +0.77 % | 525,089 | 21:25:46 | |
0.0005 € | - € | 0.00 % | 310,000 | 21:24:08 | |
0.4024 € | +0.0012 € | +0.29 % | 225,750 | 21:25:46 | |
0.1545 € | -0.0080 € | -4.92 % | 151,556 | 21:25:46 | |
0.0070 € | - € | 0.00 % | 150,288 | 21:24:41 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 21:24:47 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 21:24:44 | |
14.9220 € | +0.1200 € | +0.81 % | 124,987 | 21:25:38 |
6.6550 € | +1.2900 € | +24.04 % | 230,225 | 21:26:05 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 21:24:26 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 21:24:45 | |
0.4150 € | +0.0600 € | +16.90 % | 86,270 | 21:26:00 | |
0.8350 € | +0.2450 € | +41.53 % | 75,000 | 21:25:28 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 21:24:19 | |
4.4150 € | +0.3800 € | +9.42 % | 51,520 | 21:26:10 | |
0.0110 € | -0.0080 € | -42.11 % | 50,000 | 21:23:11 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 21:24:26 | |
0.0670 € | - € | 0.00 % | 47,000 | 21:25:30 |
0.1800 € | -0.0400 € | -18.18 % | 16,000 | 21:23:20 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 21:24:37 | |
3.7500 € | -0.3400 € | -8.31 % | 14,000 | 21:26:02 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 21:23:11 | |
0.6900 € | +0.0300 € | +4.55 % | 9,000 | 21:23:20 | |
3.5900 € | +0.1500 € | +4.36 % | 5,190 | 21:25:50 | |
0.1700 € | -0.0800 € | -32.00 % | 5,000 | 21:25:50 | |
0.0260 € | -0.0070 € | -21.21 % | 4,000 | 21:25:21 | |
3.9550 € | +0.1400 € | +3.67 % | 3,500 | 21:25:21 | |
0.7100 € | +0.0700 € | +10.94 % | 3,000 | 21:24:42 |
0.0166 € | +0.0012 € | +7.82 % | 285,000 | 21:25:05 | |
0.9678 € | +0.0061 € | +0.63 % | 180,935 | 21:25:34 | |
0.0745 € | +0.0016 € | +2.19 % | 175,306 | 21:24:53 | |
11.9585 € | +0.7105 € | +6.32 % | 81,000 | 21:25:46 | |
1.1357 € | +0.0070 € | +0.62 % | 55,510 | 21:25:46 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 21:23:07 | |
87.7570 € | -0.8200 € | -0.93 % | 18,919 | 21:25:46 | |
72.2550 € | +0.4550 € | +0.63 % | 14,343 | 21:25:47 | |
15.2070 € | -0.2700 € | -1.74 % | 13,720 | 21:25:46 | |
6.3795 € | -0.0355 € | -0.55 % | 10,856 | 21:25:44 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 21:25:22 | |
47.9175 € | +7.2390 € | +17.80 % | 1,600 | 21:26:08 | |
167.0155 € | -12.4055 € | -6.91 % | 502 | 21:26:03 | |
357.9170 € | -10.4335 € | -2.83 % | 431 | 21:26:09 | |
35.6535 € | -1.7990 € | -4.80 % | 400 | 21:26:10 | |
86.3050 € | -0.7685 € | -0.88 % | 310 | 21:26:08 | |
131.1325 € | -2.4400 € | -1.83 % | 307 | 21:26:06 | |
1.4370 € | +0.0105 € | +0.74 % | 300 | 21:25:49 | |
568.6605 € | -11.4555 € | -1.97 % | 240 | 21:26:07 | |
257.2765 € | -20.5375 € | -7.39 % | 206 | 21:26:08 |
Mostwanted
720.2500 € | -74.3500 € | -9.36 % | 21:26:06 | |
499.8000 € | -4.2000 € | -0.83 % | 21:26:06 | |
138.1500 € | -2.9700 € | -2.10 % | 21:26:09 | |
679.9500 € | -188.2500 € | -21.68 % | 21:26:07 | |
6.6510 € | -0.0780 € | -1.16 % | 21:26:07 |
0.3550 € | +0.0200 € | +5.97 % | 21:23:23 | |
5.3250 € | +0.4600 € | +9.46 % | 21:26:07 | |
4.3550 € | +0.4400 € | +11.24 % | 21:26:10 | |
1.5250 € | +0.2900 € | +23.48 % | 21:25:56 | |
0.3000 € | -1.9500 € | -86.67 % | 20:38:20 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8500 € | +0.2900 € | +11.33 % | 21:26:06 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3700 € | +0.0200 € | +5.71 % | 21:23:19 |
151.7020 € | +8.3740 € | +5.84 % | 21:25:50 | |
0.0820 € | - € | 0.00 % | 21:23:25 | |
47.9175 € | +7.2390 € | +17.80 % | 21:26:08 | |
107.6925 € | - € | 0.00 % | 21:24:09 | |
6.1515 € | +0.0055 € | +0.09 % | 21:26:02 |
Indications
2,393.6100 $ | +0.60 % | |
28.7505 $ | +1.86 % | |
87.3100 $ | +0.36 % | |
82.2600 $ | +0.46 % | |
1.7555 € | +0.92 % | |
131.0250 € | -0.11 % | |
64,306.8900 $ | +1.21 % | |
3,084.3550 $ | +0.52 % | |
0.5060 € | +0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
680.50 € | 4 | 21:26:10.505 | |
720.20 € | 10 | 21:26:09.536 | |
720.10 € | 11 | 21:26:09.127 | |
1.60 € | 600 | 21:26:08.193 | |
163.64 € | 180 | 21:26:02.239 | |
21.50 € | 35 | 21:25:42.388 | |
59.29 € | 25 | 21:25:34.417 | |
721.70 € | 11 | 21:25:28.658 | |
721.50 € | 10 | 21:25:28.573 | |
722.10 € | 2 | 21:25:12.575 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank