Tops & Flops
163.9500 € | +4.0250 € | +2.52 % | 12:26:21 | ||
16.8175 € | +0.3925 € | +2.39 % | 12:26:26 | ||
520.2000 € | +9.0000 € | +1.76 % | 12:27:10 | ||
236.3000 € | +3.3000 € | +1.42 % | 12:25:04 | ||
110.7750 € | +1.2750 € | +1.16 % | 12:26:33 | ||
93.1500 € | -0.3400 € | -0.36 % | 12:26:41 | ||
135.1500 € | -0.6750 € | -0.50 % | 12:24:18 | ||
27.0600 € | -0.1500 € | -0.55 % | 12:27:10 | ||
78.5600 € | -0.4700 € | -0.59 % | 12:27:14 | ||
39.9575 € | -0.6050 € | -1.49 % | 12:26:19 |
2.0275 € | +0.0470 € | +2.37 % | 12:27:08 | ||
151.1750 € | +3.4250 € | +2.32 % | 12:27:05 | ||
43.4400 € | +0.7400 € | +1.73 % | 12:27:16 | ||
82.9500 € | +1.3000 € | +1.59 % | 12:26:59 | ||
105.5000 € | +1.4500 € | +1.39 % | 12:26:38 | ||
105.7500 € | -1.9000 € | -1.76 % | 12:26:47 | ||
26.4475 € | -0.5525 € | -2.05 % | 12:25:49 | ||
91.0100 € | -2.2200 € | -2.38 % | 12:27:09 | ||
107.2000 € | -3.1500 € | -2.85 % | 12:26:04 | ||
53.5500 € | -3.1500 € | -5.56 % | 12:27:11 |
43.4400 € | +0.7400 € | +1.73 % | 12:27:16 | ||
26.9700 € | +0.3600 € | +1.35 % | 12:27:03 | ||
79.5000 € | +0.6250 € | +0.79 % | 12:25:36 | ||
367.0000 € | +2.6500 € | +0.73 % | 12:27:13 | ||
56.7900 € | +0.3500 € | +0.62 % | 12:26:34 | ||
91.0100 € | -2.2200 € | -2.38 % | 12:27:09 | ||
53.5500 € | -3.1500 € | -5.56 % | 12:27:11 | ||
20.8300 € | -1.2900 € | -5.83 % | 12:25:40 | ||
36.4000 € | -2.4250 € | -6.25 % | 12:25:16 | ||
64.4500 € | -7.2000 € | -10.05 % | 12:26:36 |
619.0000 € | +13.0000 € | +2.15 % | 12:27:04 | ||
10.6550 € | +0.2200 € | +2.11 % | 12:26:05 | ||
10.4900 € | +0.2050 € | +1.99 % | 12:27:01 | ||
35.9750 € | +0.6500 € | +1.84 % | 12:26:08 | ||
14.6600 € | +0.2625 € | +1.82 % | 12:26:54 | ||
24.9500 € | -1.1750 € | -4.50 % | 12:26:44 | ||
20.8300 € | -1.2900 € | -5.83 % | 12:25:40 | ||
36.4000 € | -2.4250 € | -6.25 % | 12:25:16 | ||
64.4500 € | -7.2000 € | -10.05 % | 12:26:36 | ||
38.0500 € | -4.4000 € | -10.37 % | 12:25:04 |
0.0850 € | +0.0150 € | +21.43 % | 12:25:50 | ||
3.0050 € | +0.3890 € | +14.87 % | 12:27:15 | ||
1.2010 € | +0.1430 € | +13.52 % | 12:25:28 | ||
2.3660 € | +0.2740 € | +13.10 % | 12:25:01 | ||
1.6650 € | +0.1650 € | +11.00 % | 12:25:31 | ||
25.2850 € | -2.6150 € | -9.37 % | 12:27:12 | ||
105.7250 € | -15.2750 € | -12.62 % | 12:27:12 | ||
0.0026 € | -0.0004 € | -13.33 % | 12:24:43 | ||
0.1388 € | -0.0223 € | -13.82 % | 12:26:57 | ||
0.0365 € | -0.2435 € | -86.96 % | 12:26:14 |
267.2000 € | +2.7000 € | +1.02 % | 12:26:30 | ||
122.8000 € | +1.2000 € | +0.99 % | 12:24:59 | ||
146.5000 € | +1.0000 € | +0.69 % | 12:25:56 | ||
112.0600 € | +0.6500 € | +0.58 % | 12:26:14 | ||
46.1850 € | +0.2450 € | +0.53 % | 12:26:40 | ||
278.5000 € | +0.3000 € | +0.11 % | 12:27:05 | ||
53.7200 € | +0.0500 € | +0.09 % | 12:24:18 | ||
160.0100 € | +0.1300 € | +0.08 % | 12:26:36 | ||
189.6100 € | +0.0500 € | +0.03 % | 12:24:11 | ||
96.7050 € | -0.1750 € | -0.18 % | 12:26:08 |
2.3500 € | +0.3600 € | +18.09 % | 12:26:31 | ||
0.7355 € | +0.0655 € | +9.78 % | 12:27:07 | ||
3.4100 € | +0.3000 € | +9.65 % | 12:25:23 | ||
14.2000 € | +0.8000 € | +5.97 % | 12:26:02 | ||
1.5600 € | +0.0700 € | +4.70 % | 12:24:13 | ||
4.1700 € | -0.2700 € | -6.08 % | 12:25:18 | ||
3.4400 € | -0.2300 € | -6.27 % | 12:24:12 | ||
0.5300 € | -0.0375 € | -6.61 % | 12:25:39 | ||
22.2000 € | -1.9000 € | -7.88 % | 12:25:33 | ||
0.0050 € | -0.0005 € | -9.09 % | 12:24:40 |
0.1278 € | +0.0054 € | +4.41 % | 12:27:04 | ||
0.7830 € | +0.0310 € | +4.12 % | 12:24:59 | ||
2.4825 € | +0.0525 € | +2.16 % | 12:27:09 | ||
7.5250 € | +0.1250 € | +1.69 % | 12:24:17 | ||
5.2130 € | +0.0820 € | +1.60 % | 12:26:36 | ||
0.5790 € | -0.0010 € | -0.17 % | 12:24:58 | ||
0.1870 € | -0.0005 € | -0.27 % | 12:26:03 | ||
0.3770 € | -0.0020 € | -0.53 % | 12:27:10 | ||
0.0395 € | -0.0005 € | -1.25 % | 12:24:54 | ||
1.2910 € | -0.0260 € | -1.97 % | 12:25:47 |
0.0065 € | +0.0015 € | +30.00 % | 12:26:53 | ||
0.0275 € | +0.0060 € | +27.91 % | 12:24:54 | ||
0.0340 € | +0.0070 € | +25.93 % | 12:26:01 | ||
0.0260 € | +0.0050 € | +23.81 % | 12:26:48 | ||
0.3490 € | +0.0630 € | +22.03 % | 12:26:19 | ||
17.7900 € | -37.2600 € | -67.68 % | 12:19:45 | ||
10.6000 € | -32.0000 € | -75.12 % | 12:25:57 | ||
12.1000 € | -48.9000 € | -80.16 % | 12:25:09 | ||
8.5050 € | -73.3150 € | -89.61 % | 12:25:53 | ||
15.0750 € | -137.6750 € | -90.13 % | 12:25:11 |
10.1750 € | +0.8450 € | +9.06 % | 12:25:53 | ||
2.2450 € | +0.1625 € | +7.80 % | 12:25:21 | ||
4.9800 € | +0.3250 € | +6.98 % | 12:25:02 | ||
42.4250 € | +2.3500 € | +5.86 % | 12:27:11 | ||
37.9000 € | +1.5900 € | +4.38 % | 12:27:09 | ||
2.4200 € | -0.1500 € | -5.84 % | 12:25:38 | ||
36.4000 € | -2.4250 € | -6.25 % | 12:25:16 | ||
10.7500 € | -0.8100 € | -7.01 % | 12:26:28 | ||
38.0500 € | -4.4000 € | -10.37 % | 12:25:04 | ||
0.7175 € | -0.1275 € | -15.09 % | 12:25:21 |
L&S Indikation18,495.50
Turnover tops
520.2000 € | +9.0000 € | +1.76 % | 2,629,451 € | 12:27:10 | |
37.9000 € | +1.5900 € | +4.38 % | 1,327,701 € | 12:27:09 | |
12.7400 € | -0.0025 € | -0.02 % | 979,604 € | 12:27:11 | |
835.9500 € | +3.4500 € | +0.41 % | 898,210 € | 12:27:14 | |
16.8025 € | +0.3775 € | +2.30 % | 825,162 € | 12:27:15 | |
73.8400 € | +0.2750 € | +0.37 % | 720,347 € | 12:27:10 | |
122.2200 € | +0.6700 € | +0.55 % | 705,502 € | 12:27:10 | |
31.4700 € | -0.0150 € | -0.05 % | 679,981 € | 12:26:20 | |
177.0600 € | +0.0500 € | +0.03 % | 676,197 € | 12:26:59 | |
53.0600 € | -0.0650 € | -0.12 % | 605,756 € | 12:27:09 |
2.9800 € | +0.6450 € | +27.62 % | 95,223 € | 12:27:13 | |
13.9900 € | -0.2350 € | -1.65 % | 83,410 € | 12:27:12 | |
9.0900 € | -0.2250 € | -2.42 % | 61,661 € | 12:27:13 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 12:25:46 | |
0.6800 € | +0.0350 € | +5.43 % | 33,475 € | 12:27:13 | |
0.5900 € | +0.0600 € | +11.32 % | 31,380 € | 12:25:44 | |
10.8100 € | +0.6550 € | +6.45 % | 29,364 € | 12:27:13 | |
8.5600 € | +0.2050 € | +2.45 % | 28,821 € | 12:27:12 | |
2.3950 € | -0.0600 € | -2.44 % | 24,700 € | 12:24:17 | |
0.5950 € | - € | 0.00 % | 21,350 € | 12:26:40 |
0.5350 € | -0.0150 € | -2.73 % | 3,300 € | 12:26:50 | |
1.5150 € | +0.0350 € | +2.36 % | 1,440 € | 12:27:11 | |
0.9350 € | -0.1500 € | -13.82 % | 1,127 € | 12:26:27 | |
0.5250 € | -0.1000 € | -16.00 % | 1,020 € | 12:26:27 | |
2.9650 € | -0.0950 € | -3.10 % | 900 € | 12:27:05 | |
0.8850 € | +0.1050 € | +13.46 % | 840 € | 12:26:50 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 12:26:59 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 12:26:17 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:26:58 |
140.9150 € | -0.0235 € | -0.02 % | 1,574,740 € | 12:24:13 | |
174.8000 € | -0.4100 € | -0.23 % | 741,236 € | 12:27:12 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 12:25:18 | |
60.7750 € | +1.9875 € | +3.38 % | 379,207 € | 12:27:16 | |
118.6425 € | -0.0100 € | -0.01 % | 359,636 € | 12:26:43 | |
3.2545 € | +0.0048 € | +0.15 % | 325,430 € | 12:27:15 | |
63.5175 € | +1.9725 € | +3.20 % | 292,812 € | 12:27:16 | |
6.5635 € | +0.0270 € | +0.41 % | 253,191 € | 12:24:54 | |
5.0412 € | +0.0005 € | +0.01 % | 201,780 € | 12:25:34 | |
98.1480 € | +0.4610 € | +0.47 % | 198,862 € | 12:27:13 |
1,736.1785 € | +54.7940 € | +3.26 % | 69,023 € | 12:27:15 | |
2,585.3760 € | +20.8225 € | +0.81 % | 64,753 € | 12:27:23 | |
150.3625 € | -0.4575 € | -0.30 % | 63,629 € | 12:27:21 | |
458.5160 € | +0.6590 € | +0.14 % | 45,986 € | 12:27:17 | |
1,092.4555 € | +6.6435 € | +0.61 % | 41,551 € | 12:27:12 | |
194.7125 € | +5.6655 € | +3.00 % | 39,270 € | 12:27:21 | |
5,707.5315 € | +81.1430 € | +1.44 % | 28,364 € | 12:27:17 | |
582.0805 € | -1.5895 € | -0.27 % | 27,975 € | 12:27:20 | |
710.7750 € | +4.9555 € | +0.70 % | 16,960 € | 12:27:19 | |
114.2170 € | +0.3985 € | +0.35 % | 16,932 € | 12:27:16 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0296 € | -0.0022 € | -6.77 % | 2,847,101 | 12:27:03 | |
0.0340 € | +0.0070 € | +25.93 % | 335,132 | 12:26:01 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 12:26:52 | |
0.0230 € | +0.0005 € | +2.22 % | 192,393 | 12:26:34 | |
2.0275 € | +0.0470 € | +2.37 % | 153,472 | 12:27:08 | |
0.0140 € | +0.0003 € | +2.19 % | 128,936 | 12:27:09 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 12:24:57 | |
0.0711 € | -0.0017 € | -2.27 % | 100,000 | 12:25:41 | |
1.7925 € | +0.0335 € | +1.90 % | 78,728 | 12:26:30 | |
0.1112 € | +0.0033 € | +3.06 % | 77,590 | 12:26:06 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 12:25:46 | |
0.5900 € | +0.0600 € | +11.32 % | 52,300 | 12:25:44 | |
0.6800 € | +0.0350 € | +5.43 % | 47,500 | 12:27:13 | |
0.5950 € | - € | 0.00 % | 35,000 | 12:26:40 | |
0.4850 € | - € | 0.00 % | 32,900 | 12:26:40 | |
2.9800 € | +0.6450 € | +27.62 % | 31,260 | 12:27:13 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 12:26:23 | |
0.5550 € | +0.0100 € | +1.83 % | 29,532 | 12:26:47 | |
0.1950 € | - € | 0.00 % | 19,999 | 12:26:40 | |
0.5500 € | +0.0300 € | +5.77 % | 18,000 | 12:27:10 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 12:26:59 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:26:58 | |
0.5350 € | -0.0150 € | -2.73 % | 6,600 | 12:26:50 | |
0.5250 € | -0.1000 € | -16.00 % | 2,000 | 12:26:27 | |
0.9350 € | -0.1500 € | -13.82 % | 1,150 | 12:26:27 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 12:26:17 | |
1.5150 € | +0.0350 € | +2.36 % | 1,000 | 12:27:11 | |
0.8850 € | +0.1050 € | +13.46 % | 1,000 | 12:26:50 | |
2.9650 € | -0.0950 € | -3.10 % | 300 | 12:27:05 |
0.0660 € | -0.0010 € | -1.42 % | 150,000 | 12:27:10 | |
3.2545 € | +0.0048 € | +0.15 % | 100,000 | 12:27:15 | |
0.8831 € | +0.0047 € | +0.53 % | 82,030 | 12:27:15 | |
5.0412 € | +0.0005 € | +0.01 % | 40,000 | 12:25:34 | |
6.5645 € | +0.0280 € | +0.43 % | 38,555 | 12:27:13 | |
0.0682 € | -0.0017 € | -2.36 % | 28,000 | 12:27:10 | |
140.9150 € | -0.0235 € | -0.02 % | 11,174 | 12:27:14 | |
0.7002 € | -0.0133 € | -1.86 % | 11,000 | 12:27:14 | |
9.3788 € | +0.1998 € | +2.18 % | 10,718 | 12:27:02 | |
4.7648 € | +0.0083 € | +0.17 % | 10,500 | 12:27:13 |
0.3110 € | +0.0045 € | +1.47 % | 3,000 | 12:25:00 | |
4.1655 € | +0.2365 € | +6.02 % | 2,840 | 12:27:17 | |
150.3625 € | -0.4575 € | -0.30 % | 424 | 12:27:21 | |
194.7125 € | +5.6655 € | +3.00 % | 200 | 12:27:21 | |
25.8540 € | +0.2080 € | +0.81 % | 161 | 12:27:23 | |
114.2175 € | +0.3990 € | +0.35 % | 150 | 12:27:21 | |
69.2715 € | +0.3025 € | +0.44 % | 124 | 12:27:20 | |
137.1685 € | -0.0135 € | -0.01 % | 115 | 12:27:22 | |
458.5160 € | +0.6590 € | +0.14 % | 101 | 12:27:17 | |
140.6525 € | +0.0495 € | +0.04 % | 100 | 12:27:24 |
Mostwanted
835.6000 € | +3.1000 € | +0.37 % | 12:27:18 | |
520.2000 € | +9.0000 € | +1.76 % | 12:27:10 | |
37.8600 € | +1.5500 € | +4.27 % | 12:27:15 | |
9.0100 € | +0.0600 € | +0.67 % | 12:27:22 | |
166.9300 € | +1.1100 € | +0.67 % | 12:27:21 |
0.5100 € | -0.0700 € | -12.07 % | 12:27:18 | |
0.0280 € | +0.0260 € | +1,300.00 % | 12:27:12 | |
1.5900 € | -1.2800 € | -44.60 % | 12:25:40 | |
4.4400 € | +0.2050 € | +4.84 % | 12:27:12 | |
13.9900 € | -0.2350 € | -1.65 % | 12:27:12 |
0.3450 € | +0.0350 € | +11.29 % | 12:26:59 | |
0.1350 € | +0.0550 € | +68.75 % | 12:26:45 | |
0.5350 € | -0.0150 € | -2.73 % | 12:26:50 | |
1.1150 € | +0.0950 € | +9.31 % | 12:26:17 | |
2.9650 € | -0.0950 € | -3.10 % | 12:27:05 |
144.6650 € | +0.4395 € | +0.30 % | 12:27:21 | |
0.0820 € | - € | 0.00 % | 12:25:03 | |
17.7520 € | +0.3295 € | +1.89 % | 12:27:21 | |
4.1655 € | +0.2365 € | +6.02 % | 12:27:17 | |
107.6925 € | - € | 0.00 % | 12:26:07 |
Indications
2,212.1900 $ | +0.94 % | |
24.6355 $ | +0.04 % | |
86.4100 $ | +2.07 % | |
82.5300 $ | +1.10 % | |
1.6915 € | -1.40 % | |
133.1050 € | -0.19 % | |
70,733.3800 $ | +2.62 % | |
3,586.9250 $ | +2.30 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
53.40 € | 25 | 12:27:23.700 | |
33.08 € | 200 | 12:26:57.561 | |
36.586 € | 5 | 12:26:53.040 | |
84.90 € | 30 | 12:26:49.323 | |
8.23 € | 25 | 12:26:44.698 | |
32.40 € | 300 | 12:26:43.807 | |
105.85 € | 25 | 12:26:40.230 | |
43.44 € | 40 | 12:26:36.618 | |
20.76 € | 528 | 12:26:33.425 | |
0.8685 € | 500 | 12:26:20.105 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank