Tops & Flops
31.4675 € | +1.2675 € | +4.20 % | 19:45:36 | ||
76.3100 € | +0.7500 € | +0.99 % | 19:45:25 | ||
521.3000 € | +4.4000 € | +0.85 % | 19:44:52 | ||
72.7000 € | +0.5400 € | +0.75 % | 19:44:05 | ||
63.4000 € | +0.4500 € | +0.71 % | 19:45:27 | ||
25.4050 € | -0.4150 € | -1.61 % | 19:45:36 | ||
38.5500 € | -0.7000 € | -1.78 % | 19:44:05 | ||
42.7500 € | -0.8800 € | -2.02 % | 19:45:31 | ||
25.3450 € | -1.0700 € | -4.05 % | 19:45:27 | ||
181.0250 € | -9.3250 € | -4.90 % | 19:43:23 |
49.0500 € | +2.3500 € | +5.03 % | 19:44:09 | ||
57.4500 € | +1.4000 € | +2.50 % | 19:43:38 | ||
44.1750 € | +1.0500 € | +2.43 % | 19:43:04 | ||
39.1000 € | +0.6700 € | +1.74 % | 19:45:28 | ||
22.3600 € | +0.3800 € | +1.73 % | 19:43:23 | ||
100.5000 € | -2.8000 € | -2.71 % | 19:42:58 | ||
38.9950 € | -1.0950 € | -2.73 % | 19:43:10 | ||
1.8993 € | -0.0578 € | -2.95 % | 19:43:50 | ||
28.9200 € | -0.8900 € | -2.99 % | 19:45:19 | ||
9.6375 € | -4.8325 € | -33.40 % | 19:45:33 |
49.0500 € | +2.3500 € | +5.03 % | 19:44:09 | ||
31.4675 € | +1.2675 € | +4.20 % | 19:45:36 | ||
71.0750 € | +1.4000 € | +2.01 % | 19:43:04 | ||
39.1000 € | +0.6700 € | +1.74 % | 19:45:28 | ||
22.3600 € | +0.3800 € | +1.73 % | 19:43:23 | ||
19.3750 € | -0.2050 € | -1.05 % | 19:44:11 | ||
24.9000 € | -0.2700 € | -1.07 % | 19:44:22 | ||
36.5200 € | -0.7700 € | -2.06 % | 19:43:59 | ||
100.5000 € | -2.8000 € | -2.71 % | 19:42:58 | ||
9.6375 € | -4.8325 € | -33.40 % | 19:45:33 |
74.1000 € | +4.5000 € | +6.47 % | 19:43:32 | ||
66.8250 € | +2.0500 € | +3.16 % | 19:43:32 | ||
7.6575 € | +0.2125 € | +2.85 % | 19:43:50 | ||
23.8000 € | +0.6250 € | +2.70 % | 19:45:18 | ||
48.7250 € | +1.1750 € | +2.47 % | 19:45:25 | ||
4.6280 € | -0.1200 € | -2.53 % | 19:44:09 | ||
9.8775 € | -0.2625 € | -2.59 % | 19:42:57 | ||
31.6250 € | -0.9500 € | -2.92 % | 19:44:23 | ||
4.7440 € | -0.1440 € | -2.95 % | 19:43:46 | ||
0.9055 € | -0.0275 € | -2.95 % | 19:45:27 |
10.0800 € | +2.4660 € | +32.39 % | 19:43:50 | ||
83.0250 € | +11.1750 € | +15.55 % | 19:45:23 | ||
1.4220 € | +0.1230 € | +9.47 % | 19:43:25 | ||
11.7860 € | +0.8910 € | +8.18 % | 19:44:01 | ||
7.0600 € | +0.4650 € | +7.05 % | 19:45:07 | ||
1.8360 € | -0.2065 € | -10.11 % | 19:43:12 | ||
0.0530 € | -0.0063 € | -10.62 % | 19:45:16 | ||
8.5830 € | -1.1920 € | -12.19 % | 19:45:24 | ||
0.0158 € | -0.0035 € | -17.97 % | 19:45:13 | ||
73.2700 € | -72.1500 € | -49.61 % | 19:45:15 |
32.5975 € | +0.5000 € | +1.56 % | 19:45:31 | ||
158.0600 € | +1.9900 € | +1.28 % | 19:45:34 | ||
57.3700 € | +0.7150 € | +1.26 % | 19:45:18 | ||
55.7950 € | +0.6200 € | +1.12 % | 19:45:34 | ||
88.8100 € | +0.8600 € | +0.98 % | 19:45:34 | ||
36.8200 € | -0.2650 € | -0.71 % | 19:45:34 | ||
165.8600 € | -1.7400 € | -1.04 % | 19:45:34 | ||
85.9400 € | -0.9250 € | -1.06 % | 19:45:23 | ||
311.1500 € | -5.6250 € | -1.78 % | 19:45:36 | ||
258.4250 € | -5.3000 € | -2.01 % | 19:45:30 |
52.2500 € | +25.2500 € | +93.52 % | 19:43:28 | ||
3.1200 € | +0.7100 € | +29.46 % | 19:43:42 | ||
5.7000 € | +0.6750 € | +13.43 % | 19:45:11 | ||
7.1750 € | +0.7500 € | +11.67 % | 19:43:54 | ||
11.9500 € | +1.2000 € | +11.16 % | 19:43:26 | ||
184.8500 € | -19.8000 € | -9.68 % | 19:45:28 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:45:18 | ||
2.6600 € | -0.3445 € | -11.47 % | 19:45:27 | ||
0.9240 € | -0.1650 € | -15.15 % | 19:45:20 | ||
0.5640 € | -0.1085 € | -16.13 % | 19:44:05 |
0.8395 € | +0.0265 € | +3.26 % | 19:44:54 | ||
0.0410 € | +0.0010 € | +2.50 % | 19:42:45 | ||
1.9870 € | +0.0343 € | +1.75 % | 19:45:19 | ||
0.6960 € | +0.0080 € | +1.16 % | 19:43:17 | ||
1.3410 € | +0.0125 € | +0.94 % | 19:44:41 | ||
1.5905 € | -0.0325 € | -2.00 % | 19:43:43 | ||
0.5840 € | -0.0170 € | -2.83 % | 19:44:27 | ||
1.2900 € | -0.0425 € | -3.19 % | 19:45:19 | ||
2.6140 € | -0.0910 € | -3.36 % | 19:43:34 | ||
0.0815 € | -0.0065 € | -7.39 % | 19:43:26 |
0.0055 € | +0.0010 € | +22.22 % | 19:43:22 | ||
0.2245 € | +0.0400 € | +21.68 % | 19:43:01 | ||
0.0060 € | +0.0010 € | +20.00 % | 19:45:19 | ||
0.0115 € | +0.0015 € | +15.00 % | 19:45:23 | ||
0.1140 € | +0.0145 € | +14.57 % | 19:42:55 | ||
0.0035 € | -0.0010 € | -22.22 % | 19:44:52 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:45:10 | ||
3.1100 € | -1.1600 € | -27.17 % | 19:42:42 | ||
0.0075 € | -0.0038 € | -33.33 % | 19:44:14 | ||
0.0300 € | -0.0175 € | -36.84 % | 19:44:20 |
74.1000 € | +4.5000 € | +6.47 % | 19:43:32 | ||
49.0500 € | +2.3500 € | +5.03 % | 19:44:09 | ||
22.1000 € | +1.0500 € | +4.99 % | 19:43:31 | ||
2.8400 € | +0.1300 € | +4.80 % | 19:45:19 | ||
31.4675 € | +1.2675 € | +4.20 % | 19:45:36 | ||
1.8890 € | -0.1505 € | -7.38 % | 19:44:52 | ||
1.3890 € | -0.1120 € | -7.46 % | 19:43:38 | ||
1.5900 € | -0.1600 € | -9.14 % | 19:43:11 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6375 € | -4.8325 € | -33.40 % | 19:45:33 |
L&S Indikation18,114.00
Turnover tops
9.6425 € | -4.8275 € | -33.36 % | 6,357,096 € | 19:43:21 | |
151.0100 € | +5.4900 € | +3.77 % | 5,866,041 € | 19:45:19 | |
764.5000 € | -10.3500 € | -1.34 % | 5,352,190 € | 19:45:19 | |
174.6800 € | -0.6700 € | -0.38 % | 2,696,401 € | 19:45:18 | |
521.3000 € | +4.4000 € | +0.85 % | 2,307,712 € | 19:44:52 | |
266.8500 € | -4.2000 € | -1.55 % | 1,722,275 € | 19:45:05 | |
31.4725 € | +1.2725 € | +4.21 % | 1,620,378 € | 19:45:18 | |
15.3950 € | -0.0150 € | -0.10 % | 1,457,196 € | 19:45:17 | |
716.1000 € | -2.4000 € | -0.33 % | 1,313,877 € | 19:45:16 | |
432.7000 € | -2.4000 € | -0.55 % | 1,179,264 € | 19:44:04 |
7.2650 € | -0.6900 € | -8.67 % | 139,242 € | 19:45:37 | |
1.2350 € | +0.0150 € | +1.23 % | 117,250 € | 19:45:21 | |
5.1800 € | -4.7800 € | -47.99 % | 113,877 € | 19:43:08 | |
1.3900 € | -0.0400 € | -2.80 % | 102,750 € | 19:44:33 | |
7.0150 € | -0.6900 € | -8.96 % | 83,834 € | 19:45:37 | |
2.4400 € | -0.7350 € | -23.15 % | 70,818 € | 19:45:37 | |
0.2200 € | -0.4800 € | -68.57 % | 56,736 € | 19:43:08 | |
4.2750 € | +0.5600 € | +15.07 % | 52,793 € | 19:45:37 | |
4.8950 € | +0.6600 € | +15.58 % | 46,362 € | 19:45:37 | |
0.8300 € | -0.0400 € | -4.60 % | 43,200 € | 19:42:53 |
4.8650 € | +0.8500 € | +21.17 % | 10,475 € | 19:45:15 | |
1.7400 € | +0.0800 € | +4.82 % | 6,196 € | 19:45:22 | |
1.6650 € | -0.6200 € | -27.13 % | 5,370 € | 19:45:15 | |
1.2200 € | -0.3800 € | -23.75 % | 5,050 € | 19:45:11 | |
1.0750 € | -0.4900 € | -31.31 % | 4,235 € | 19:45:15 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 19:43:01 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 19:43:03 | |
0.6500 € | +0.1300 € | +25.00 % | 3,660 € | 19:43:50 | |
1.0050 € | -0.3200 € | -24.15 % | 1,590 € | 19:43:01 | |
1.4150 € | -0.4400 € | -23.72 % | 1,450 € | 19:43:50 |
141.3495 € | +0.0050 € | +0.00 % | 1,513,157 € | 19:43:55 | |
89.4050 € | +0.0320 € | +0.04 % | 696,349 € | 19:45:18 | |
240.2200 € | -0.5100 € | -0.21 % | 669,492 € | 19:45:17 | |
30.3150 € | +0.0750 € | +0.25 % | 437,316 € | 19:44:52 | |
74.4100 € | +0.2100 € | +0.28 % | 388,388 € | 19:45:19 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 19:42:38 | |
17.8170 € | +0.1000 € | +0.56 % | 368,786 € | 19:45:19 | |
171.1800 € | -0.5500 € | -0.32 % | 294,207 € | 19:45:11 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 19:45:19 | |
89.9910 € | +0.2300 € | +0.26 % | 243,907 € | 19:45:19 |
2,499.8900 € | +0.2735 € | +0.01 % | 175,076 € | 19:45:35 | |
582.7820 € | -1.1220 € | -0.19 % | 102,473 € | 19:45:36 | |
5,435.4115 € | -6.9955 € | -0.13 % | 87,580 € | 19:45:34 | |
1,622.1130 € | -1.3030 € | -0.08 % | 63,249 € | 19:45:37 | |
2,289.7580 € | -6.1205 € | -0.27 % | 60,083 € | 19:45:37 | |
181.8275 € | -6.3790 € | -3.39 % | 54,039 € | 19:45:34 | |
195.6385 € | -1.0395 € | -0.53 % | 48,012 € | 19:45:24 | |
659.9835 € | -2.1635 € | -0.33 % | 47,202 € | 19:45:32 | |
184.0305 € | +3.8945 € | +2.16 % | 45,730 € | 19:45:30 | |
727.4530 € | -3.1495 € | -0.43 % | 45,374 € | 19:45:33 |
News
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 19:44:52 | |
0.0105 € | -0.0001 € | -0.47 % | 4,059,929 | 19:45:12 | |
0.0360 € | +0.0008 € | +2.13 % | 734,913 | 19:44:06 | |
9.6425 € | -4.8275 € | -33.36 % | 652,553 | 19:43:21 | |
0.5851 € | -0.0100 € | -1.68 % | 209,955 | 19:45:19 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 19:45:20 | |
0.3878 € | -0.0129 € | -3.21 % | 146,430 | 19:44:33 | |
1.3890 € | -0.1120 € | -7.46 % | 115,285 | 19:43:38 | |
15.3950 € | -0.0150 € | -0.10 % | 94,651 | 19:45:17 | |
6.1425 € | +0.0030 € | +0.05 % | 90,727 | 19:45:12 |
0.2200 € | -0.4800 € | -68.57 % | 253,150 | 19:43:08 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 19:44:43 | |
1.2350 € | +0.0150 € | +1.23 % | 100,000 | 19:45:21 | |
1.3900 € | -0.0400 € | -2.80 % | 75,000 | 19:44:33 | |
0.8300 € | -0.0400 € | -4.60 % | 54,000 | 19:42:53 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 19:43:36 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 19:45:27 | |
0.0710 € | -0.0060 € | -7.79 % | 48,000 | 19:45:07 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 19:44:43 | |
0.2250 € | +0.0200 € | +9.76 % | 39,000 | 19:43:50 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 19:43:03 | |
0.0160 € | -0.0420 € | -72.41 % | 10,000 | 19:43:50 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 19:43:01 | |
0.6500 € | +0.1300 € | +25.00 % | 6,000 | 19:43:50 | |
1.7400 € | +0.0800 € | +4.82 % | 4,400 | 19:45:22 | |
1.2200 € | -0.3800 € | -23.75 % | 3,600 | 19:45:11 | |
1.0750 € | -0.4900 € | -31.31 % | 3,500 | 19:45:15 | |
0.0460 € | -0.2990 € | -86.67 % | 3,000 | 19:45:15 | |
1.6650 € | -0.6200 € | -27.13 % | 3,000 | 19:45:15 | |
4.8650 € | +0.8500 € | +21.17 % | 2,500 | 19:45:15 |
0.0773 € | -0.0102 € | -11.61 % | 88,425 | 19:45:10 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 19:45:19 | |
0.9245 € | +0.0066 € | +0.72 % | 48,000 | 19:45:11 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 19:43:54 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 19:42:20 | |
17.8170 € | +0.1000 € | +0.56 % | 20,678 | 19:45:19 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 19:45:03 | |
30.3150 € | +0.0750 € | +0.25 % | 14,350 | 19:44:52 | |
8.5735 € | -0.0690 € | -0.80 % | 13,100 | 19:44:52 | |
13.5960 € | -0.4445 € | -3.17 % | 12,115 | 19:45:19 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 19:45:24 | |
5.9390 € | -0.0455 € | -0.76 % | 500 | 19:45:24 | |
2.6890 € | -16.4110 € | -85.92 % | 334 | 19:43:49 | |
28.8455 € | +0.2015 € | +0.70 % | 300 | 19:45:24 | |
181.8275 € | -6.3790 € | -3.39 % | 300 | 19:45:34 | |
110.7720 € | -2.1215 € | -1.88 % | 255 | 19:45:38 | |
184.0305 € | +3.8945 € | +2.16 % | 248 | 19:45:30 | |
195.6385 € | -1.0395 € | -0.53 % | 246 | 19:45:24 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 19:42:57 | |
183.6840 € | -0.1115 € | -0.06 % | 179 | 19:45:34 |
Mostwanted
9.6375 € | -4.8325 € | -33.40 % | 19:45:33 | |
151.0400 € | +5.5200 € | +3.79 % | 19:45:37 | |
764.0500 € | -10.8000 € | -1.39 % | 19:45:34 | |
521.3000 € | +4.4000 € | +0.85 % | 19:44:52 | |
716.2000 € | -2.3000 € | -0.32 % | 19:45:27 |
0.6250 € | +0.0650 € | +11.61 % | 19:43:20 | |
3.9450 € | +0.6600 € | +20.09 % | 19:45:37 | |
2.4400 € | -0.7350 € | -23.15 % | 19:45:37 | |
3.8450 € | -0.6900 € | -15.21 % | 19:45:37 | |
0.2200 € | -0.4800 € | -68.57 % | 19:43:08 |
0.9800 € | +0.2000 € | +25.64 % | 19:43:50 | |
0.8200 € | -0.2800 € | -25.45 % | 19:45:31 | |
0.0850 € | -0.0300 € | -26.09 % | 19:45:27 | |
3.0500 € | -0.1600 € | -4.98 % | 19:45:17 | |
1.4150 € | -0.4400 € | -23.72 % | 19:43:50 |
155.0780 € | +1.7880 € | +1.17 % | 19:45:29 | |
0.0820 € | - € | 0.00 % | 19:44:00 | |
46.9985 € | +0.0390 € | +0.08 % | 19:45:18 | |
107.6925 € | - € | 0.00 % | 19:44:34 | |
5.9390 € | -0.0455 € | -0.76 % | 19:45:24 |
Indications
2,322.4650 $ | +0.00 % | |
27.2385 $ | -0.33 % | |
86.8100 $ | -1.83 % | |
82.6100 $ | -0.91 % | |
2.0075 € | -5.73 % | |
130.1150 € | -0.65 % | |
64,902.6300 $ | -2.15 % | |
3,184.7850 $ | -0.70 % | |
0.5340 € | -3.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
40.92 € | 49 | 19:45:30.436 | |
8.365 € | 58 | 19:45:22.112 | |
30.80 € | 328 | 19:45:14.700 | |
1.34 € | 140 | 19:44:50.461 | |
1.60 € | 500 | 19:44:45.949 | |
29.04 € | 17 | 19:44:33.626 | |
89.432 € | 17 | 19:44:31.030 | |
31.32 € | 400 | 19:43:35.429 | |
70.154 € | 70 | 19:43:31.066 | |
13.502 € | 70 | 19:43:00.365 |
IPO
39.1200 € | -0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank