Tops & Flops
16.6090 € | +1.2320 € | +8.01 % | 16:47:06 | ||
32.7150 € | +1.3700 € | +4.37 % | 16:47:05 | ||
14.1450 € | +0.2775 € | +2.00 % | 16:46:50 | ||
31.8500 € | +0.1900 € | +0.60 % | 16:47:02 | ||
17.7050 € | +0.0925 € | +0.53 % | 16:46:58 | ||
422.8000 € | -8.3500 € | -1.94 % | 16:47:03 | ||
157.5700 € | -3.7800 € | -2.34 % | 16:47:07 | ||
170.2700 € | -4.7600 € | -2.72 % | 16:47:04 | ||
283.4000 € | -8.2000 € | -2.81 % | 16:46:58 | ||
100.3000 € | -3.4250 € | -3.30 % | 16:47:01 |
30.7650 € | +2.0150 € | +7.01 % | 16:46:55 | ||
6.9770 € | +0.2560 € | +3.81 % | 16:46:50 | ||
44.5250 € | +0.5000 € | +1.14 % | 16:46:43 | ||
57.6500 € | +0.3500 € | +0.61 % | 16:46:57 | ||
13.7250 € | +0.0750 € | +0.55 % | 16:47:00 | ||
21.8100 € | -1.1700 € | -5.09 % | 16:47:00 | ||
130.3000 € | -7.7500 € | -5.61 % | 16:44:52 | ||
44.0950 € | -3.2850 € | -6.93 % | 16:47:00 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:46:35 | ||
27.2300 € | -4.1300 € | -13.17 % | 16:46:51 |
32.7150 € | +1.3700 € | +4.37 % | 16:47:05 | ||
246.5000 € | +6.5000 € | +2.71 % | 16:44:28 | ||
67.7750 € | +0.1750 € | +0.26 % | 16:46:21 | ||
16.5900 € | - € | 0.00 % | 16:46:29 | ||
62.8500 € | -0.2000 € | -0.32 % | 16:46:39 | ||
28.1000 € | -0.9400 € | -3.24 % | 16:46:11 | ||
37.6000 € | -1.3800 € | -3.54 % | 16:47:00 | ||
29.1100 € | -1.0900 € | -3.61 % | 16:46:50 | ||
9.2625 € | -0.4275 € | -4.41 % | 16:46:55 | ||
21.8100 € | -1.1700 € | -5.09 % | 16:47:00 |
76.8500 € | +3.1500 € | +4.27 % | 16:46:26 | ||
246.5000 € | +6.5000 € | +2.71 % | 16:44:28 | ||
9.0225 € | +0.2175 € | +2.47 % | 16:47:01 | ||
44.0500 € | +0.5000 € | +1.15 % | 16:45:17 | ||
18.2500 € | +0.1800 € | +1.00 % | 16:45:06 | ||
243.4000 € | -8.6000 € | -3.41 % | 16:45:52 | ||
29.1100 € | -1.0900 € | -3.61 % | 16:46:50 | ||
39.3400 € | -1.6400 € | -4.00 % | 16:46:30 | ||
12.6900 € | -0.5600 € | -4.23 % | 16:44:32 | ||
0.8615 € | -0.0460 € | -5.07 % | 16:45:58 |
141.9800 € | +68.7100 € | +93.78 % | 16:35:27 | ||
29.7950 € | +4.4400 € | +17.51 % | 16:47:02 | ||
1.6888 € | +0.1895 € | +12.64 % | 16:47:04 | ||
2.4225 € | +0.1920 € | +8.61 % | 16:46:55 | ||
0.0169 € | +0.0012 € | +7.64 % | 16:46:08 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:45:47 | ||
23.1250 € | -2.7250 € | -10.54 % | 16:46:37 | ||
3.1275 € | -0.4650 € | -12.94 % | 16:45:41 | ||
1,157.6000 € | -260.7000 € | -18.38 % | 16:47:05 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:46:03 |
461.3250 € | +9.1750 € | +2.03 % | 16:47:02 | ||
120.7000 € | +1.8000 € | +1.51 % | 16:47:03 | ||
32.5000 € | +0.1850 € | +0.57 % | 16:47:01 | ||
56.1200 € | +0.2500 € | +0.45 % | 16:47:04 | ||
57.7750 € | +0.2300 € | +0.40 % | 16:47:00 | ||
250.1750 € | -6.3000 € | -2.46 % | 16:47:04 | ||
366.5250 € | -9.5750 € | -2.55 % | 16:47:04 | ||
179.1000 € | -4.9800 € | -2.71 % | 16:47:04 | ||
155.8700 € | -5.1400 € | -3.19 % | 16:47:04 | ||
314.0000 € | -27.2500 € | -7.99 % | 16:46:59 |
9.6550 € | +1.4950 € | +18.32 % | 16:46:55 | ||
106.5000 € | +12.5000 € | +13.30 % | 16:46:03 | ||
20.2600 € | +2.0700 € | +11.38 % | 16:45:37 | ||
52.2500 € | +4.5500 € | +9.54 % | 16:44:04 | ||
39.2675 € | +3.2775 € | +9.11 % | 16:47:04 | ||
89.3000 € | -11.6750 € | -11.56 % | 16:47:04 | ||
77.1400 € | -10.7400 € | -12.22 % | 16:46:56 | ||
32.2300 € | -4.6300 € | -12.56 % | 16:47:01 | ||
0.6670 € | -0.1185 € | -15.09 % | 16:46:57 | ||
0.4490 € | -0.1370 € | -23.38 % | 16:46:08 |
0.4610 € | +0.0215 € | +4.89 % | 16:46:56 | ||
7.6750 € | +0.3500 € | +4.78 % | 16:46:33 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:45:19 | ||
6.4640 € | +0.1240 € | +1.96 % | 16:46:48 | ||
0.7030 € | +0.0130 € | +1.88 % | 16:44:44 | ||
4.7340 € | -0.1660 € | -3.39 % | 16:47:00 | ||
0.5645 € | -0.0215 € | -3.67 % | 16:44:06 | ||
2.4820 € | -0.1480 € | -5.63 % | 16:44:13 | ||
1.8425 € | -0.1375 € | -6.94 % | 16:46:36 | ||
0.1705 € | -0.0170 € | -9.07 % | 16:46:42 |
0.0475 € | +0.0175 € | +58.33 % | 16:45:11 | ||
0.4030 € | +0.1070 € | +36.15 % | 16:46:39 | ||
0.2535 € | +0.0450 € | +21.58 % | 16:46:53 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:45:09 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:45:10 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:45:30 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:45:38 | ||
0.1190 € | -0.0300 € | -20.13 % | 16:45:07 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:46:20 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:45:11 |
16.6090 € | +1.2320 € | +8.01 % | 16:47:06 | ||
4.0800 € | +0.3000 € | +7.94 % | 16:46:26 | ||
30.7650 € | +2.0150 € | +7.01 % | 16:46:55 | ||
2.9100 € | +0.1400 € | +5.05 % | 16:44:43 | ||
32.7150 € | +1.3700 € | +4.37 % | 16:47:05 | ||
43.7500 € | -3.6000 € | -7.60 % | 16:44:11 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:46:35 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:45:40 | ||
27.2300 € | -4.1300 € | -13.17 % | 16:46:51 |
L&S Indikation17,882.50
Turnover tops
16.6150 € | +1.2380 € | +8.05 % | 4,927,244 € | 16:46:35 | |
403.2750 € | -5.5250 € | -1.35 % | 3,846,588 € | 16:46:39 | |
760.9500 € | +26.8500 € | +3.66 % | 2,593,708 € | 16:46:37 | |
154.7400 € | +3.3600 € | +2.22 % | 2,250,977 € | 16:46:37 | |
511.6000 € | -8.6000 € | -1.65 % | 2,096,344 € | 16:46:21 | |
9.2600 € | -0.4300 € | -4.44 % | 2,043,361 € | 16:46:19 | |
50.6950 € | -0.6300 € | -1.23 % | 1,720,649 € | 16:46:32 | |
93.4900 € | -2.7600 € | -2.87 % | 1,684,009 € | 16:46:21 | |
366.3250 € | -9.7750 € | -2.60 % | 1,318,057 € | 16:46:34 | |
32.6925 € | +1.3475 € | +4.30 % | 1,277,539 € | 16:46:35 |
26.2400 € | +1.3100 € | +5.25 % | 135,653 € | 16:47:07 | |
3.5400 € | -1.5000 € | -29.76 % | 81,317 € | 16:47:02 | |
7.1700 € | -1.4000 € | -16.34 % | 80,413 € | 16:47:01 | |
4.3250 € | -0.1950 € | -4.31 % | 54,000 € | 16:47:03 | |
7.8800 € | -1.3900 € | -14.99 % | 53,192 € | 16:47:02 | |
7.5800 € | +1.1800 € | +18.44 % | 38,948 € | 16:47:04 | |
14.2500 € | +1.2000 € | +9.20 % | 33,736 € | 16:47:07 | |
1.7100 € | -1.4100 € | -45.19 % | 32,900 € | 16:47:01 | |
0.2150 € | -0.1100 € | -33.85 % | 30,550 € | 16:47:01 | |
0.1850 € | -0.0450 € | -19.57 % | 30,290 € | 16:45:07 |
5.3950 € | +0.5200 € | +10.67 % | 12,525 € | 16:46:31 | |
1.1200 € | +0.2800 € | +33.33 % | 7,280 € | 16:47:04 | |
0.5350 € | -0.1200 € | -18.32 % | 6,000 € | 16:46:10 | |
0.8650 € | -0.1400 € | -13.93 % | 4,795 € | 16:46:31 | |
2.3900 € | -0.9700 € | -28.87 % | 2,398 € | 16:47:02 | |
1.6500 € | +0.3900 € | +30.95 % | 2,288 € | 16:47:02 | |
7.9700 € | -0.9900 € | -11.05 % | 2,008 € | 16:47:04 | |
0.3000 € | -0.9500 € | -76.00 % | 2,000 € | 16:47:01 | |
0.9050 € | -0.1700 € | -15.81 % | 1,920 € | 16:46:16 | |
1.2250 € | -0.1800 € | -12.81 % | 1,320 € | 16:46:16 |
918.4500 € | -7.4500 € | -0.80 % | 939,734 € | 16:46:36 | |
88.0830 € | -1.2160 € | -1.36 % | 878,795 € | 16:46:37 | |
141.3435 € | -0.0050 € | 0.00 % | 756,326 € | 16:44:49 | |
154.0300 € | -2.3800 € | -1.52 % | 679,298 € | 16:46:36 | |
24.3350 € | -0.2425 € | -0.99 % | 613,833 € | 16:46:35 | |
74.3608 € | +0.0033 € | +0.00 % | 520,187 € | 16:46:12 | |
70.2375 € | +0.6625 € | +0.95 % | 360,448 € | 16:46:37 | |
24.1050 € | +0.7125 € | +3.05 % | 330,335 € | 16:46:32 | |
86.8890 € | -1.6000 € | -1.81 % | 298,696 € | 16:46:35 | |
4.9372 € | -0.0045 € | -0.09 % | 230,642 € | 16:45:50 |
5,345.5930 € | -79.2915 € | -1.46 % | 144,735 € | 16:47:03 | |
2,437.1925 € | -45.4180 € | -1.83 % | 138,265 € | 16:47:00 | |
403.1590 € | -3.1935 € | -0.79 % | 98,213 € | 16:47:04 | |
97.6015 € | +0.1825 € | +0.19 % | 53,423 € | 16:47:03 | |
110.4025 € | +0.8765 € | +0.80 % | 33,171 € | 16:44:39 | |
112.2850 € | -2.2185 € | -1.94 % | 28,320 € | 16:47:03 | |
124.7035 € | -0.6895 € | -0.55 % | 25,098 € | 16:47:06 | |
105.6015 € | - € | 0.00 % | 19,351 € | 16:47:06 | |
346.4310 € | -6.9290 € | -1.96 % | 17,647 € | 16:47:04 | |
309.3395 € | -4.1810 € | -1.33 % | 16,149 € | 16:47:07 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 16:44:52 | |
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
16.6150 € | +1.2380 € | +8.05 % | 310,428 | 16:46:35 | |
0.0344 € | -0.0028 € | -7.53 % | 300,739 | 16:46:30 | |
0.3881 € | +0.0019 € | +0.49 % | 242,599 | 16:46:17 | |
9.2600 € | -0.4300 € | -4.44 % | 214,173 | 16:46:19 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 16:45:33 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:44:44 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:35:56 | |
14.1500 € | +0.2825 € | +2.04 % | 81,868 | 16:46:36 |
0.1850 € | -0.0450 € | -19.57 % | 136,200 | 16:45:07 | |
0.2150 € | -0.1100 € | -33.85 % | 115,000 | 16:47:01 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:44:30 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:47:04 | |
3.6000 € | -1.4400 € | -28.57 % | 22,370 | 16:47:07 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 16:46:01 | |
0.0790 € | -0.0040 € | -4.82 % | 20,000 | 16:46:51 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:45:01 | |
0.1750 € | - € | 0.00 % | 15,625 | 16:46:08 | |
1.7800 € | -1.3400 € | -42.95 % | 13,400 | 16:47:07 |
0.5350 € | -0.1200 € | -18.32 % | 10,000 | 16:46:10 | |
1.1200 € | +0.2800 € | +33.33 % | 7,000 | 16:47:04 | |
0.8650 € | -0.1400 € | -13.93 % | 4,500 | 16:46:31 | |
0.4850 € | +0.2200 € | +83.02 % | 3,000 | 16:46:31 | |
5.3950 € | +0.5200 € | +10.67 % | 2,500 | 16:46:31 | |
0.3000 € | -0.9500 € | -76.00 % | 2,500 | 16:47:01 | |
0.4000 € | +0.0100 € | +2.56 % | 2,000 | 16:47:02 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 16:46:16 | |
0.9050 € | -0.1700 € | -15.81 % | 2,000 | 16:46:16 | |
1.6500 € | +0.3900 € | +30.95 % | 1,600 | 16:47:02 |
0.3095 € | +0.0049 € | +1.61 % | 200,000 | 16:46:34 | |
0.0135 € | +0.0014 € | +11.57 % | 200,000 | 16:46:19 | |
2.0804 € | -0.0505 € | -2.37 % | 95,000 | 16:46:27 | |
0.9490 € | +0.0149 € | +1.60 % | 48,700 | 16:46:39 | |
4.9372 € | -0.0045 € | -0.09 % | 46,700 | 16:45:50 | |
3.0081 € | -0.0191 € | -0.63 % | 39,950 | 16:46:35 | |
24.3350 € | -0.2425 € | -0.99 % | 25,197 | 16:46:35 | |
5.0876 € | +0.0006 € | +0.01 % | 24,860 | 16:45:35 | |
6.4170 € | -0.0840 € | -1.29 % | 19,900 | 16:46:33 | |
24.1050 € | +0.7125 € | +3.05 % | 14,000 | 16:46:32 |
97.6105 € | +0.1915 € | +0.20 % | 550 | 16:47:08 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:44:34 | |
110.4025 € | +0.8765 € | +0.80 % | 300 | 16:44:39 | |
112.2850 € | -2.2185 € | -1.94 % | 250 | 16:47:03 | |
403.1590 € | -3.1935 € | -0.79 % | 240 | 16:47:04 | |
35.2080 € | -41.2940 € | -53.98 % | 211 | 16:47:04 | |
124.7035 € | -0.6895 € | -0.55 % | 200 | 16:47:06 | |
105.6015 € | - € | 0.00 % | 183 | 16:47:06 | |
21.5610 € | -1.0060 € | -4.46 % | 138 | 16:47:07 | |
36.5175 € | +2.2295 € | +6.50 % | 118 | 16:47:02 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2625 € | -0.4275 € | -4.41 % | 16:46:55 | |
403.0750 € | -5.7250 € | -1.40 % | 16:47:05 | |
760.5500 € | +26.4500 € | +3.60 % | 16:47:06 | |
511.4000 € | -8.8000 € | -1.69 % | 16:47:05 | |
16.6090 € | +1.2320 € | +8.01 % | 16:47:06 |
0.1550 € | -0.0450 € | -22.50 % | 16:45:44 | |
1.5200 € | -1.3500 € | -47.04 % | 16:47:07 | |
0.1850 € | -0.0450 € | -19.57 % | 16:45:07 | |
7.1900 € | +1.3000 € | +22.07 % | 16:47:07 | |
1.4900 € | +0.2400 € | +19.20 % | 16:46:41 |
1.6500 € | +0.3900 € | +30.95 % | 16:47:02 | |
0.4100 € | -0.1900 € | -31.67 % | 16:46:41 | |
3.2700 € | -1.3400 € | -29.07 % | 16:47:02 | |
1.4300 € | +0.4900 € | +52.13 % | 16:47:02 | |
0.0840 € | -0.0010 € | -1.18 % | 16:46:16 |
154.8930 € | -0.0110 € | -0.01 % | 16:46:56 | |
0.0820 € | - € | 0.00 % | 16:46:55 | |
47.2475 € | +0.2190 € | +0.47 % | 16:47:01 | |
107.6925 € | - € | 0.00 % | 16:44:28 | |
6.0035 € | +0.1055 € | +1.79 % | 16:47:08 |
Indications
2,340.8600 $ | +1.07 % | |
27.5160 $ | +1.25 % | |
86.4050 $ | -0.79 % | |
82.1800 $ | -0.77 % | |
1.9675 € | -0.15 % | |
129.6250 € | -0.37 % | |
63,461.4400 $ | -0.91 % | |
3,116.6350 $ | -0.53 % | |
0.5190 € | -2.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
144.18 € | 3 | 16:47:00.079 | |
402.00 € | 4 | 16:46:59.039 | |
6.266 € | 2 | 16:46:55.015 | |
402.20 € | 20 | 16:46:54.172 | |
0.945 € | 100 | 16:46:51.028 | |
52.75 € | 50 | 16:46:47.451 | |
154.78 € | 64 | 16:46:40.821 | |
1.185 € | 5,000 | 16:46:28.394 | |
14.155 € | 1,000 | 16:46:26.527 | |
1,159.50 € | 1 | 16:46:26.488 |
IPO
38.9600 € | -0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank