Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 19:42:02 | ||
26.8850 € | +0.3900 € | +1.47 % | 19:42:04 | ||
37.5425 € | +0.5150 € | +1.39 % | 19:42:14 | ||
25.1200 € | +0.3400 € | +1.37 % | 19:40:25 | ||
12.3800 € | +0.1450 € | +1.19 % | 19:41:17 | ||
17.5750 € | -0.2375 € | -1.33 % | 19:42:15 | ||
165.0400 € | -2.7200 € | -1.62 % | 19:40:02 | ||
30.1625 € | -0.5575 € | -1.81 % | 19:42:25 | ||
270.5000 € | -5.9500 € | -2.15 % | 19:40:55 | ||
48.4650 € | -1.2800 € | -2.57 % | 19:42:29 |
109.6500 € | +3.9250 € | +3.71 % | 19:42:25 | ||
6.7750 € | +0.1650 € | +2.50 % | 19:41:45 | ||
74.2600 € | +1.2800 € | +1.75 % | 19:42:02 | ||
13.9775 € | +0.2150 € | +1.56 % | 19:42:26 | ||
37.6500 € | +0.5500 € | +1.48 % | 19:41:08 | ||
35.6800 € | -1.0200 € | -2.78 % | 19:42:13 | ||
91.1250 € | -2.8500 € | -3.03 % | 19:42:02 | ||
129.3500 € | -5.2000 € | -3.86 % | 19:40:26 | ||
21.4550 € | -0.9550 € | -4.26 % | 19:39:54 | ||
33.0100 € | -1.8900 € | -5.42 % | 19:42:25 |
43.2500 € | +2.8250 € | +6.99 % | 19:39:27 | ||
37.6500 € | +0.5500 € | +1.48 % | 19:41:08 | ||
37.5425 € | +0.5150 € | +1.39 % | 19:42:14 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:42:17 | ||
21.1050 € | +0.2200 € | +1.05 % | 19:40:39 | ||
79.4250 € | -1.7250 € | -2.13 % | 19:42:26 | ||
270.5000 € | -5.9500 € | -2.15 % | 19:40:55 | ||
46.0800 € | -1.3100 € | -2.76 % | 19:42:28 | ||
239.0000 € | -9.0000 € | -3.63 % | 19:40:29 | ||
21.4550 € | -0.9550 € | -4.26 % | 19:39:54 |
43.2500 € | +2.8250 € | +6.99 % | 19:39:27 | ||
13.1000 € | +0.2500 € | +1.95 % | 19:40:16 | ||
49.5500 € | +0.7500 € | +1.54 % | 19:41:52 | ||
614.0000 € | +9.0000 € | +1.49 % | 19:41:18 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:42:17 | ||
17.4300 € | -0.4700 € | -2.63 % | 19:42:26 | ||
239.0000 € | -9.0000 € | -3.63 % | 19:40:29 | ||
68.8000 € | -2.6000 € | -3.64 % | 19:41:02 | ||
16.8800 € | -0.7700 € | -4.36 % | 19:40:38 | ||
2.0710 € | -0.1560 € | -7.00 % | 19:41:24 |
5.0250 € | +0.5150 € | +11.42 % | 19:40:05 | ||
0.0306 € | +0.0028 € | +9.87 % | 19:40:56 | ||
0.0590 € | +0.0042 € | +7.66 % | 19:42:01 | ||
3.4900 € | +0.2400 € | +7.38 % | 19:41:51 | ||
1.1030 € | +0.0680 € | +6.57 % | 19:40:44 | ||
5.2800 € | -0.4000 € | -7.04 % | 19:41:34 | ||
61.5000 € | -4.8500 € | -7.31 % | 19:42:09 | ||
6.1850 € | -0.5300 € | -7.89 % | 19:39:37 | ||
4.2080 € | -0.4730 € | -10.10 % | 19:40:53 | ||
0.0431 € | -0.0096 € | -18.22 % | 19:39:52 |
215.3500 € | +11.0250 € | +5.40 % | 19:42:28 | ||
474.5500 € | +10.4000 € | +2.24 % | 19:42:28 | ||
173.2900 € | +3.0300 € | +1.78 % | 19:42:29 | ||
150.4500 € | +2.4000 € | +1.62 % | 19:42:24 | ||
201.1500 € | +2.9000 € | +1.46 % | 19:42:15 | ||
32.5900 € | -0.3300 € | -1.00 % | 19:42:11 | ||
332.7500 € | -3.5000 € | -1.04 % | 19:42:23 | ||
375.4000 € | -4.0000 € | -1.05 % | 19:42:26 | ||
154.9400 € | -1.9300 € | -1.23 % | 19:42:24 | ||
164.2900 € | -3.6500 € | -2.17 % | 19:42:26 |
0.9425 € | +0.1025 € | +12.20 % | 19:39:54 | ||
0.5070 € | +0.0525 € | +11.55 % | 19:40:22 | ||
1.8820 € | +0.1420 € | +8.16 % | 19:42:15 | ||
24.1300 € | +1.7800 € | +7.96 % | 19:42:07 | ||
0.6115 € | +0.0415 € | +7.28 % | 19:41:47 | ||
0.2340 € | -0.0240 € | -9.30 % | 19:41:55 | ||
0.4800 € | -0.0500 € | -9.43 % | 19:40:23 | ||
26.5000 € | -3.2000 € | -10.77 % | 19:40:21 | ||
0.4930 € | -0.0770 € | -13.51 % | 19:42:09 | ||
4.7920 € | -0.8480 € | -15.04 % | 19:41:38 |
0.4655 € | +0.0495 € | +11.90 % | 19:40:09 | ||
1.2725 € | +0.0900 € | +7.61 % | 19:39:33 | ||
2.4650 € | +0.0850 € | +3.57 % | 19:42:13 | ||
0.6225 € | +0.0140 € | +2.30 % | 19:40:37 | ||
2.6710 € | +0.0410 € | +1.56 % | 19:40:25 | ||
6.3220 € | -0.0950 € | -1.48 % | 19:39:40 | ||
0.0875 € | -0.0020 € | -2.23 % | 19:41:24 | ||
1.6385 € | -0.0385 € | -2.30 % | 19:40:51 | ||
0.0395 € | -0.0010 € | -2.47 % | 19:41:36 | ||
0.1138 € | -0.0035 € | -2.98 % | 19:40:06 |
0.0065 € | +0.0010 € | +18.18 % | 19:42:21 | ||
0.2270 € | +0.0335 € | +17.31 % | 19:41:34 | ||
0.0140 € | +0.0020 € | +16.67 % | 19:41:45 | ||
0.0215 € | +0.0030 € | +16.22 % | 19:39:29 | ||
0.0165 € | +0.0020 € | +13.79 % | 19:41:34 | ||
0.0700 € | -0.0140 € | -16.67 % | 19:40:51 | ||
0.1690 € | -0.0380 € | -18.36 % | 19:41:00 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:41:34 | ||
0.0015 € | -0.0010 € | -40.00 % | 19:41:51 | ||
0.0075 € | -0.0090 € | -54.55 % | 19:41:07 |
2.6300 € | +0.3500 € | +15.35 % | 19:32:37 | ||
43.2500 € | +2.8250 € | +6.99 % | 19:39:27 | ||
0.6025 € | +0.0350 € | +6.17 % | 19:39:32 | ||
1.9780 € | +0.0830 € | +4.38 % | 19:41:55 | ||
150.4000 € | +5.9500 € | +4.12 % | 19:41:45 | ||
33.0100 € | -1.8900 € | -5.42 % | 19:42:25 | ||
10.2500 € | -0.7000 € | -6.39 % | 19:42:13 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0710 € | -0.1560 € | -7.00 % | 19:41:24 | ||
1.8250 € | -0.2050 € | -10.10 % | 19:39:40 |
L&S Indikation17,728.00
Turnover tops
754.0000 € | -40.6000 € | -5.11 % | 7,171,771 € | 19:42:15 | |
173.0500 € | -1.4900 € | -0.85 % | 4,978,773 € | 19:41:57 | |
139.9700 € | -1.1500 € | -0.81 % | 4,620,366 € | 19:42:15 | |
502.0000 € | -2.0000 € | -0.40 % | 4,387,755 € | 19:42:06 | |
707.9500 € | -160.2500 € | -18.46 % | 2,386,652 € | 19:42:12 | |
14.9500 € | +0.1480 € | +1.00 % | 1,851,405 € | 19:42:11 | |
375.2500 € | -4.1500 € | -1.09 % | 1,474,531 € | 19:42:14 | |
21.1050 € | +0.2200 € | +1.05 % | 1,408,009 € | 19:40:39 | |
50.5050 € | -0.4650 € | -0.91 % | 1,370,570 € | 19:39:35 | |
164.2600 € | -3.6800 € | -2.19 % | 1,151,994 € | 19:42:14 |
6.8550 € | +1.4900 € | +27.77 % | 1,284,949 € | 19:42:28 | |
4.1950 € | +0.1600 € | +3.97 % | 209,783 € | 19:42:30 | |
4.8250 € | -0.2300 € | -4.55 % | 92,534 € | 19:42:28 | |
7.7350 € | -0.2000 € | -2.52 % | 92,044 € | 19:42:28 | |
7.0850 € | -0.2200 € | -3.01 % | 86,531 € | 19:42:28 | |
7.5450 € | +0.1700 € | +2.31 % | 84,374 € | 19:42:25 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 19:42:27 | |
0.8750 € | +0.2850 € | +48.31 % | 72,000 € | 19:39:52 | |
6.0450 € | +0.2000 € | +3.42 % | 62,910 € | 19:42:28 | |
27.7550 € | +0.1900 € | +0.69 % | 59,133 € | 19:42:28 |
3.8800 € | -0.2100 € | -5.13 % | 55,770 € | 19:42:25 | |
3.5100 € | +0.0700 € | +2.03 % | 19,241 € | 19:42:21 | |
4.0250 € | +0.2100 € | +5.50 % | 14,070 € | 19:42:23 | |
10.4200 € | +0.1100 € | +1.07 % | 12,056 € | 19:42:25 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 19:40:50 | |
0.6700 € | +0.0100 € | +1.52 % | 5,760 € | 19:42:25 | |
1.7000 € | -0.0800 € | -4.49 % | 5,621 € | 19:42:25 | |
2.0000 € | -0.0100 € | -0.50 % | 4,575 € | 19:42:23 | |
0.2000 € | -0.0200 € | -9.09 % | 3,930 € | 19:40:10 | |
0.2750 € | -0.0200 € | -6.78 % | 3,900 € | 19:40:42 |
88.0610 € | -0.5160 € | -0.58 % | 1,426,943 € | 19:42:18 | |
141.2815 € | +0.0225 € | +0.02 % | 1,363,946 € | 19:41:41 | |
72.2950 € | +0.4950 € | +0.69 % | 1,030,549 € | 19:42:16 | |
11.7895 € | +0.5415 € | +4.81 % | 931,488 € | 19:42:14 | |
916.9000 € | -15.1000 € | -1.62 % | 628,419 € | 19:42:14 | |
114.6700 € | -0.6000 € | -0.52 % | 551,372 € | 19:42:18 | |
156.3100 € | -2.6100 € | -1.64 % | 489,824 € | 19:42:14 | |
109.2700 € | -1.8700 € | -1.68 % | 428,216 € | 19:42:11 | |
86.6500 € | -0.4930 € | -0.57 % | 371,978 € | 19:42:12 | |
492.2450 € | -3.0650 € | -0.62 % | 363,937 € | 19:42:10 |
2,456.4595 € | -2.7095 € | -0.11 % | 318,868 € | 19:42:23 | |
360.2975 € | -8.0530 € | -2.19 % | 156,051 € | 19:42:29 | |
5,360.3045 € | +11.1060 € | +0.21 % | 112,724 € | 19:42:24 | |
571.2810 € | -8.8350 € | -1.52 % | 107,493 € | 19:42:26 | |
650.4065 € | -8.1500 € | -1.24 % | 88,634 € | 19:42:23 | |
415.4405 € | -1.1495 € | -0.28 % | 84,193 € | 19:40:07 | |
45.7875 € | +5.1090 € | +12.56 % | 68,762 € | 19:42:26 | |
730.2360 € | -7.0560 € | -0.96 % | 64,764 € | 19:42:30 | |
170.4945 € | -8.9265 € | -4.98 % | 56,678 € | 19:42:28 | |
264.1985 € | -13.6155 € | -4.90 % | 56,440 € | 19:42:28 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,266 | 19:41:48 | |
0.0437 € | -0.0163 € | -27.17 % | 1,183,632 | 19:42:11 | |
0.7866 € | +0.0054 € | +0.69 % | 525,089 | 19:41:42 | |
0.0005 € | - € | 0.00 % | 310,000 | 19:41:39 | |
0.4006 € | -0.0007 € | -0.17 % | 218,450 | 19:42:09 | |
0.0070 € | - € | 0.00 % | 150,288 | 19:40:35 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 19:42:00 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 19:41:36 | |
14.9500 € | +0.1480 € | +1.00 % | 124,687 | 19:42:11 | |
0.2390 € | +0.0100 € | +4.37 % | 114,276 | 19:42:07 |
6.8550 € | +1.4900 € | +27.77 % | 230,225 | 19:42:28 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 19:41:02 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 19:41:57 | |
0.8750 € | +0.2850 € | +48.31 % | 75,000 | 19:39:52 | |
0.4650 € | +0.1100 € | +30.99 % | 65,862 | 19:41:10 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 19:42:06 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 19:42:18 | |
4.1950 € | +0.1600 € | +3.97 % | 48,520 | 19:42:30 | |
0.1250 € | -0.0150 € | -10.71 % | 35,000 | 19:41:00 | |
2.6800 € | +0.1300 € | +5.10 % | 30,000 | 19:42:27 |
0.2000 € | -0.0200 € | -9.09 % | 16,000 | 19:40:10 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 19:40:50 | |
3.8800 € | -0.2100 € | -5.13 % | 14,000 | 19:42:25 | |
0.2750 € | -0.0200 € | -6.78 % | 10,000 | 19:40:42 | |
0.6700 € | +0.0100 € | +1.52 % | 9,000 | 19:42:25 | |
3.5100 € | +0.0700 € | +2.03 % | 5,190 | 19:42:21 | |
0.2100 € | -0.0400 € | -16.00 % | 5,000 | 19:42:23 | |
0.0245 € | -0.0085 € | -25.76 % | 4,000 | 19:42:28 | |
4.0150 € | +0.2000 € | +5.24 % | 3,500 | 19:42:28 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 19:42:16 |
0.0163 € | +0.0010 € | +6.19 % | 285,000 | 19:41:36 | |
0.0740 € | +0.0011 € | +1.44 % | 175,306 | 19:41:00 | |
0.9655 € | +0.0039 € | +0.40 % | 140,247 | 19:39:42 | |
11.7895 € | +0.5415 € | +4.81 % | 80,800 | 19:42:20 | |
1.1327 € | +0.0040 € | +0.35 % | 55,510 | 19:39:42 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 19:39:59 | |
88.0610 € | -0.5160 € | -0.58 % | 16,211 | 19:42:18 | |
72.2950 € | +0.4950 € | +0.69 % | 14,343 | 19:42:16 | |
15.2390 € | -0.2380 € | -1.54 % | 13,570 | 19:42:04 | |
6.3975 € | -0.0175 € | -0.27 % | 10,556 | 19:42:12 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 19:40:14 | |
45.8425 € | +5.1640 € | +12.69 % | 1,600 | 19:42:32 | |
360.2975 € | -8.0530 € | -2.19 % | 429 | 19:42:29 | |
36.4335 € | -1.0190 € | -2.72 % | 400 | 19:42:30 | |
170.4945 € | -8.9265 € | -4.98 % | 327 | 19:42:28 | |
131.9530 € | -1.6195 € | -1.21 % | 307 | 19:42:29 | |
1.4320 € | +0.0055 € | +0.39 % | 300 | 19:42:01 | |
87.0775 € | +0.0040 € | +0.00 % | 300 | 19:42:30 | |
264.2070 € | -13.6070 € | -4.90 % | 206 | 19:42:33 | |
415.4405 € | -1.1495 € | -0.28 % | 202 | 19:40:07 |
Mostwanted
502.0000 € | -2.0000 € | -0.40 % | 19:42:06 | |
754.2500 € | -40.3500 € | -5.08 % | 19:42:30 | |
139.9600 € | -1.1600 € | -0.82 % | 19:42:31 | |
708.2500 € | -159.9500 € | -18.42 % | 19:42:27 | |
6.6800 € | -0.0490 € | -0.73 % | 19:42:28 |
5.0650 € | +0.2000 € | +4.11 % | 19:42:28 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3350 € | - € | 0.00 % | 19:39:44 | |
4.1050 € | +0.1900 € | +4.85 % | 19:42:28 | |
1.8250 € | +0.5900 € | +47.77 % | 19:42:30 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7100 € | +0.1500 € | +5.86 % | 19:42:25 | |
0.3500 € | - € | 0.00 % | 19:40:34 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.4715 € | +8.1435 € | +5.68 % | 19:42:08 | |
0.0820 € | - € | 0.00 % | 19:41:17 | |
45.8425 € | +5.1640 € | +12.69 % | 19:42:32 | |
6.1570 € | +0.0110 € | +0.18 % | 19:42:29 | |
107.6925 € | - € | 0.00 % | 19:42:01 |
Indications
2,395.8000 $ | +0.69 % | |
28.6900 $ | +1.65 % | |
87.6300 $ | +0.73 % | |
82.6400 $ | +0.92 % | |
1.7565 € | +0.98 % | |
130.9650 € | -0.15 % | |
64,648.1850 $ | +1.75 % | |
3,086.4950 $ | +0.59 % | |
0.5030 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
454.65 € | 2 | 19:42:18.044 | |
501.80 € | 7 | 19:42:06.563 | |
36.70 € | 40 | 19:42:05.101 | |
15.252 € | 300 | 19:42:03.997 | |
15.24 € | 1,000 | 19:41:58.327 | |
100.42 € | 2 | 19:41:53.980 | |
753.10 € | 8 | 19:41:51.774 | |
2.07 € | 50 | 19:41:42.201 | |
2.20 € | 200 | 19:41:37.235 | |
120.95 € | 80 | 19:41:29.338 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank