Tops & Flops
72.4400 € | +1.3900 € | +1.96 % | 14:22:21 | ||
13.2400 € | +0.1950 € | +1.49 % | 14:22:24 | ||
175.3600 € | +2.3400 € | +1.35 % | 14:22:27 | ||
32.2250 € | +0.3900 € | +1.23 % | 14:22:20 | ||
62.5300 € | +0.6100 € | +0.99 % | 14:22:32 | ||
145.0000 € | -2.2000 € | -1.49 % | 14:22:10 | ||
93.7500 € | -2.1400 € | -2.23 % | 14:22:13 | ||
30.5900 € | -0.8825 € | -2.80 % | 14:22:33 | ||
501.2000 € | -21.3000 € | -4.08 % | 14:22:25 | ||
273.3500 € | -56.3000 € | -17.08 % | 14:22:34 |
93.7250 € | +7.3000 € | +8.45 % | 14:21:40 | ||
6.6500 € | +0.3480 € | +5.52 % | 14:22:10 | ||
22.5550 € | +1.0700 € | +4.98 % | 14:22:06 | ||
6.4150 € | +0.2650 € | +4.31 % | 14:22:17 | ||
42.3250 € | +0.9100 € | +2.20 % | 14:22:30 | ||
46.1300 € | -0.5300 € | -1.14 % | 14:21:43 | ||
82.6500 € | -1.4250 € | -1.69 % | 14:21:38 | ||
105.5500 € | -2.1500 € | -2.00 % | 14:22:22 | ||
131.9500 € | -3.8000 € | -2.80 % | 14:22:31 | ||
36.2900 € | -1.6400 € | -4.32 % | 14:22:29 |
22.5550 € | +1.0700 € | +4.98 % | 14:22:06 | ||
41.2500 € | +0.8500 € | +2.10 % | 14:22:21 | ||
61.5500 € | +0.9000 € | +1.48 % | 14:20:16 | ||
26.7800 € | +0.2900 € | +1.09 % | 14:21:26 | ||
13.3000 € | +0.1000 € | +0.76 % | 14:20:13 | ||
32.9400 € | -0.7800 € | -2.31 % | 14:21:33 | ||
28.8400 € | -0.7400 € | -2.50 % | 14:20:36 | ||
30.5900 € | -0.8825 € | -2.80 % | 14:22:33 | ||
36.2900 € | -1.6400 € | -4.32 % | 14:22:29 | ||
273.3500 € | -56.3000 € | -17.08 % | 14:22:34 |
8.2000 € | +0.7450 € | +9.99 % | 14:22:17 | ||
3.7275 € | +0.1250 € | +3.47 % | 14:20:17 | ||
13.2400 € | +0.4350 € | +3.40 % | 14:21:51 | ||
2.2500 € | +0.0660 € | +3.02 % | 14:20:56 | ||
41.2500 € | +0.8500 € | +2.10 % | 14:22:21 | ||
102.6000 € | -2.5000 € | -2.38 % | 14:20:41 | ||
31.2250 € | -0.7750 € | -2.42 % | 14:22:24 | ||
28.8400 € | -0.7400 € | -2.50 % | 14:20:36 | ||
43.8000 € | -1.3000 € | -2.88 % | 14:20:02 | ||
7.5200 € | -0.2850 € | -3.65 % | 14:22:27 |
0.0930 € | +0.0120 € | +14.74 % | 14:22:29 | ||
1.0510 € | +0.1320 € | +14.36 % | 14:19:41 | ||
8.5180 € | +0.6150 € | +7.78 % | 14:22:22 | ||
12.8300 € | +0.7800 € | +6.47 % | 14:22:17 | ||
0.3141 € | +0.0188 € | +6.37 % | 14:21:35 | ||
164.4000 € | -14.0000 € | -7.85 % | 14:22:18 | ||
0.8808 € | -0.0783 € | -8.16 % | 14:22:24 | ||
206.5500 € | -41.7000 € | -16.80 % | 14:22:30 | ||
19.8500 € | -4.0250 € | -16.86 % | 14:21:51 | ||
0.0021 € | -0.0006 € | -20.75 % | 14:20:09 |
455.1500 € | +7.5000 € | +1.68 % | 14:22:22 | ||
45.1275 € | +0.3575 € | +0.80 % | 14:22:33 | ||
204.9250 € | +1.2250 € | +0.60 % | 14:22:10 | ||
33.4775 € | +0.1975 € | +0.59 % | 14:22:26 | ||
380.0000 € | +1.9750 € | +0.52 % | 14:21:39 | ||
171.2200 € | -0.4400 € | -0.26 % | 14:20:55 | ||
53.3450 € | -0.1400 € | -0.26 % | 14:22:16 | ||
156.9100 € | -0.6500 € | -0.41 % | 14:22:14 | ||
158.6600 € | -0.7300 € | -0.46 % | 14:21:42 | ||
146.2700 € | -0.8600 € | -0.58 % | 14:22:18 |
0.5900 € | +0.0580 € | +10.90 % | 14:21:53 | ||
0.3890 € | +0.0235 € | +6.43 % | 14:22:32 | ||
0.0780 € | +0.0045 € | +6.12 % | 14:20:12 | ||
6.6500 € | +0.3750 € | +5.98 % | 14:20:06 | ||
45.2750 € | +2.3100 € | +5.38 % | 14:22:33 | ||
143.0000 € | -7.8250 € | -5.19 % | 14:19:42 | ||
32.0000 € | -2.3000 € | -6.71 % | 14:20:24 | ||
14.7750 € | -1.1000 € | -6.93 % | 14:21:07 | ||
6.6000 € | -0.5000 € | -7.04 % | 14:20:48 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:20:57 |
0.0295 € | +0.0020 € | +7.27 % | 14:21:12 | ||
2.4690 € | +0.0700 € | +2.92 % | 14:21:27 | ||
6.5290 € | +0.1670 € | +2.62 % | 14:20:21 | ||
0.0405 € | +0.0010 € | +2.53 % | 14:19:59 | ||
1.7598 € | +0.0403 € | +2.34 % | 14:19:53 | ||
0.6230 € | -0.0080 € | -1.27 % | 14:22:14 | ||
0.1157 € | -0.0015 € | -1.28 % | 14:20:45 | ||
0.4480 € | -0.0170 € | -3.66 % | 14:22:29 | ||
1.0375 € | -0.0925 € | -8.19 % | 14:20:24 | ||
0.0825 € | -0.0085 € | -9.34 % | 14:19:35 |
0.0080 € | +0.0030 € | +60.00 % | 14:22:25 | ||
0.0150 € | +0.0035 € | +30.43 % | 14:22:25 | ||
0.0210 € | +0.0040 € | +23.53 % | 14:19:53 | ||
0.1995 € | +0.0320 € | +19.10 % | 14:20:46 | ||
0.0185 € | +0.0025 € | +15.63 % | 14:19:42 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:21:13 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:21:12 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:21:12 | ||
0.0055 € | -0.0020 € | -26.67 % | 14:22:15 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:22:25 |
8.2000 € | +0.7450 € | +9.99 % | 14:22:17 | ||
2.3900 € | +0.2100 € | +9.63 % | 14:21:34 | ||
93.7250 € | +7.3000 € | +8.45 % | 14:21:40 | ||
0.2388 € | +0.0135 € | +5.99 % | 14:22:00 | ||
6.6500 € | +0.3480 € | +5.52 % | 14:22:10 | ||
20.3500 € | -0.9500 € | -4.46 % | 14:14:22 | ||
2.9400 € | -0.1600 € | -5.16 % | 14:21:33 | ||
0.3240 € | -0.0200 € | -5.81 % | 14:20:22 | ||
209.5000 € | -38.2500 € | -15.44 % | 14:22:32 | ||
273.3500 € | -56.3000 € | -17.08 % | 14:22:34 |
L&S Indikation17,751.00
Turnover tops
501.4000 € | -21.1000 € | -4.04 % | 6,534,263 € | 14:22:16 | |
797.1000 € | +7.1000 € | +0.90 % | 2,450,771 € | 14:22:11 | |
175.3700 € | +2.3500 € | +1.36 % | 1,629,984 € | 14:22:19 | |
273.3000 € | -56.3500 € | -17.09 % | 1,008,859 € | 14:22:22 | |
142.1100 € | -2.8800 € | -1.99 % | 917,948 € | 14:22:22 | |
6.6500 € | +0.3480 € | +5.52 % | 603,167 € | 14:22:10 | |
93.7250 € | +7.3000 € | +8.45 % | 552,777 € | 14:21:40 | |
17.7850 € | +0.1075 € | +0.61 % | 528,416 € | 14:22:14 | |
13.2400 € | +0.1950 € | +1.49 % | 453,414 € | 14:22:13 | |
74.6750 € | +0.1450 € | +0.19 % | 448,035 € | 14:22:18 |
5.9950 € | -0.2200 € | -3.54 % | 86,169 € | 14:22:23 | |
4.5650 € | -0.2500 € | -5.19 % | 49,300 € | 14:22:33 | |
6.1250 € | -0.2500 € | -3.92 % | 44,491 € | 14:22:35 | |
3.9850 € | +0.2000 € | +5.28 % | 34,788 € | 14:22:35 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 14:20:16 | |
4.0550 € | -0.2500 € | -5.81 % | 25,050 € | 14:22:35 | |
6.8050 € | +0.2200 € | +3.34 % | 23,720 € | 14:22:35 | |
2.1850 € | -0.2500 € | -10.27 % | 20,554 € | 14:22:35 | |
2.5050 € | -2.0400 € | -44.88 % | 17,040 € | 14:22:36 | |
8.2250 € | -0.2500 € | -2.95 % | 16,700 € | 14:22:35 |
3.5450 € | +0.0500 € | +1.43 % | 16,550 € | 14:22:21 | |
3.5650 € | +0.0700 € | +2.00 % | 14,670 € | 14:22:21 | |
1.4850 € | +0.0300 € | +2.06 % | 2,680 € | 14:22:21 | |
3.0850 € | +0.0450 € | +1.48 % | 1,500 € | 14:22:28 | |
0.4750 € | -0.4550 € | -48.92 % | 1,250 € | 14:22:34 | |
0.2450 € | +0.0050 € | +2.08 % | 1,040 € | 14:20:25 | |
0.0250 € | -0.0290 € | -53.70 % | 100 € | 14:22:17 |
35.9900 € | +0.0215 € | +0.06 % | 1,890,665 € | 14:22:19 | |
71.7575 € | +0.6025 € | +0.85 % | 515,810 € | 14:22:21 | |
88.6260 € | +0.0710 € | +0.08 % | 502,103 € | 14:22:19 | |
48.2275 € | -0.0975 € | -0.20 % | 483,317 € | 14:21:53 | |
215.0900 € | +1.8400 € | +0.86 % | 292,982 € | 14:22:21 | |
141.2325 € | -0.0085 € | -0.01 % | 236,859 € | 14:21:11 | |
73.5200 € | +0.1100 € | +0.15 % | 186,437 € | 14:22:17 | |
16.1460 € | +0.0090 € | +0.06 % | 182,027 € | 14:22:20 | |
313.2250 € | +0.3750 € | +0.12 % | 179,979 € | 14:22:22 | |
139.4200 € | -0.1800 € | -0.13 % | 167,868 € | 14:22:20 |
134.9625 € | -4.3820 € | -3.14 % | 119,107 € | 14:22:30 | |
2,461.5045 € | -41.2115 € | -1.65 % | 109,419 € | 14:22:31 | |
410.5410 € | +1.0105 € | +0.25 % | 86,825 € | 14:22:34 | |
37.9385 € | -0.8235 € | -2.12 % | 86,089 € | 14:22:34 | |
659.9200 € | +3.0265 € | +0.46 % | 52,518 € | 14:22:32 | |
183.3135 € | +0.3590 € | +0.20 % | 46,569 € | 14:22:30 | |
125.1680 € | +0.0805 € | +0.06 % | 40,782 € | 14:22:33 | |
118.4095 € | +0.0375 € | +0.03 % | 35,701 € | 14:22:35 | |
170.2095 € | -0.5660 € | -0.33 % | 27,079 € | 14:22:30 | |
1,093.3565 € | +4.3980 € | +0.40 % | 26,280 € | 14:22:33 |
News
14:20
EZB Nagel: Können einen Rebound bei der Inflation in diesem Jahr nicht ausschliessen.
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
13:41
13:27
13:10
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
Volume tops
0.0103 € | - € | 0.00 % | 5,406,038 | 14:21:43 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 14:21:22 | |
0.0559 € | +0.0074 € | +15.26 % | 977,380 | 14:21:33 | |
0.1300 € | -0.0225 € | -14.75 % | 236,469 | 14:21:34 | |
0.4029 € | -0.0089 € | -2.16 % | 131,074 | 14:22:08 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 14:21:47 | |
0.6146 € | +0.0090 € | +1.48 % | 93,200 | 14:22:14 | |
6.6500 € | +0.3480 € | +5.52 % | 92,585 | 14:22:10 | |
1.7575 € | -0.0018 € | -0.10 % | 91,423 | 14:22:20 | |
0.0120 € | -0.0005 € | -4.00 % | 80,000 | 14:21:33 |
0.0900 € | -0.0100 € | -10.00 % | 42,000 | 14:22:33 | |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 14:22:38 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 14:20:43 | |
0.0550 € | +0.0320 € | +139.13 % | 20,000 | 14:21:52 | |
0.1300 € | - € | 0.00 % | 20,000 | 14:20:23 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 14:21:40 | |
0.7400 € | +0.0600 € | +8.82 % | 15,000 | 14:20:40 | |
5.9950 € | -0.2200 € | -3.54 % | 14,442 | 14:22:23 | |
0.3400 € | -0.1100 € | -24.44 % | 12,478 | 14:22:19 | |
0.6650 € | -0.2250 € | -25.28 % | 11,750 | 14:22:26 |
3.5450 € | +0.0500 € | +1.43 % | 5,000 | 14:22:21 | |
0.0250 € | -0.0290 € | -53.70 % | 5,000 | 14:22:17 | |
3.5650 € | +0.0700 € | +2.00 % | 4,500 | 14:22:21 | |
0.2450 € | +0.0050 € | +2.08 % | 4,000 | 14:20:25 | |
0.4750 € | -0.4550 € | -48.92 % | 2,500 | 14:22:34 | |
1.4850 € | +0.0300 € | +2.06 % | 2,000 | 14:22:21 | |
3.0850 € | +0.0450 € | +1.48 % | 500 | 14:22:28 |
0.0149 € | -0.0004 € | -2.30 % | 200,000 | 14:22:15 | |
0.0709 € | +0.0008 € | +1.07 % | 105,111 | 14:22:17 | |
0.0747 € | +0.0012 € | +1.63 % | 59,916 | 14:22:22 | |
35.9900 € | +0.0215 € | +0.06 % | 52,500 | 14:22:19 | |
0.9618 € | +0.0031 € | +0.32 % | 23,174 | 14:22:24 | |
3.0627 € | -0.0044 € | -0.14 % | 21,000 | 14:22:16 | |
16.1460 € | +0.0090 € | +0.06 % | 11,265 | 14:22:20 | |
48.2275 € | -0.0975 € | -0.20 % | 10,021 | 14:21:53 | |
0.4443 € | +0.0040 € | +0.90 % | 10,021 | 14:22:19 | |
1.3193 € | -0.0441 € | -3.23 % | 8,500 | 14:22:08 |
37.9385 € | -0.8235 € | -2.12 % | 2,331 | 14:22:34 | |
6.1655 € | -0.0275 € | -0.44 % | 2,000 | 14:22:28 | |
134.9625 € | -4.3820 € | -3.14 % | 881 | 14:22:30 | |
24.6150 € | -0.4125 € | -1.65 % | 700 | 14:22:36 | |
125.1680 € | +0.0805 € | +0.06 % | 325 | 14:22:33 | |
118.4095 € | +0.0375 € | +0.03 % | 300 | 14:22:35 | |
183.2790 € | +0.3245 € | +0.18 % | 252 | 14:22:37 | |
410.5775 € | +1.0470 € | +0.26 % | 210 | 14:22:37 | |
16.5325 € | -0.0180 € | -0.11 % | 200 | 14:22:29 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 14:21:40 |
Mostwanted
501.2000 € | -21.3000 € | -4.08 % | 14:22:25 | |
797.2000 € | +7.2000 € | +0.91 % | 14:22:29 | |
142.0600 € | -2.9300 € | -2.02 % | 14:22:35 | |
273.3500 € | -56.3000 € | -17.08 % | 14:22:35 | |
6.7080 € | +0.1160 € | +1.76 % | 14:22:31 |
1.2850 € | -0.2400 € | -15.74 % | 14:22:33 | |
0.4550 € | -0.0150 € | -3.19 % | 14:21:29 | |
0.2850 € | +0.1000 € | +54.05 % | 14:20:42 | |
1.7650 € | -1.7500 € | -49.79 % | 14:22:39 | |
0.1050 € | -0.0150 € | -12.50 % | 14:22:01 |
0.0250 € | -0.0290 € | -53.70 % | 14:22:17 | |
0.0105 € | -0.0200 € | -65.57 % | 14:20:26 | |
2.5750 € | -0.0450 € | -1.72 % | 14:22:28 | |
0.0950 € | -0.0850 € | -47.22 % | 14:22:23 | |
0.3750 € | +0.0250 € | +7.14 % | 14:22:11 |
147.8280 € | +0.3860 € | +0.26 % | 14:20:31 | |
0.0820 € | - € | 0.00 % | 14:19:57 | |
37.9385 € | -0.8235 € | -2.12 % | 14:22:34 | |
107.6925 € | - € | 0.00 % | 14:20:52 | |
6.1655 € | -0.0275 € | -0.44 % | 14:22:28 |
Indications
2,382.8500 $ | +0.93 % | |
28.4475 $ | +0.88 % | |
86.6800 $ | -0.95 % | |
81.6900 $ | -0.75 % | |
1.7625 € | +2.62 % | |
131.4250 € | -0.05 % | |
62,380.7950 $ | +2.37 % | |
3,033.5750 $ | +1.89 % | |
0.4940 € | +0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
132.00 € | 3 | 14:22:39.524 | |
15.792 € | 736 | 14:22:28.984 | |
31.15 € | 200 | 14:22:24.959 | |
29.65 € | 100 | 14:22:23.446 | |
454.95 € | 100 | 14:22:19.979 | |
132.40 € | 100 | 14:22:18.040 | |
98.70 € | 20 | 14:22:11.523 | |
496.25 € | 10 | 14:22:09.835 | |
0.632 € | 1,600 | 14:22:02.767 | |
501.20 € | 46 | 14:21:59.013 |
IPO
37.4900 € | -0.53 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank