Tops & Flops
105.5000 € | +1.9000 € | +1.83 % | 14:54:07 | ||
21.1750 € | +0.2900 € | +1.39 % | 14:54:18 | ||
12.3350 € | +0.1000 € | +0.82 % | 14:54:58 | ||
14.9050 € | +0.1030 € | +0.70 % | 14:55:07 | ||
24.9250 € | +0.1450 € | +0.59 % | 14:55:07 | ||
172.6400 € | -1.9000 € | -1.09 % | 14:55:05 | ||
25.9425 € | -0.3325 € | -1.27 % | 14:55:07 | ||
48.9250 € | -0.8200 € | -1.65 % | 14:55:02 | ||
271.5500 € | -4.9000 € | -1.77 % | 14:54:17 | ||
17.4750 € | -0.3375 € | -1.89 % | 14:55:05 |
109.7250 € | +4.0000 € | +3.78 % | 14:55:09 | ||
37.7700 € | +0.6700 € | +1.81 % | 14:52:58 | ||
73.7100 € | +0.7300 € | +1.00 % | 14:54:43 | ||
45.8300 € | +0.4100 € | +0.90 % | 14:54:42 | ||
28.7100 € | +0.2300 € | +0.81 % | 14:53:31 | ||
35.6600 € | -1.0400 € | -2.83 % | 14:52:24 | ||
21.7350 € | -0.6750 € | -3.01 % | 14:53:36 | ||
91.0250 € | -2.9500 € | -3.14 % | 14:55:05 | ||
33.5100 € | -1.3900 € | -3.98 % | 14:53:36 | ||
129.1000 € | -5.4500 € | -4.05 % | 14:55:02 |
43.9250 € | +3.5000 € | +8.66 % | 14:54:19 | ||
37.7700 € | +0.6700 € | +1.81 % | 14:52:58 | ||
21.1750 € | +0.2900 € | +1.39 % | 14:54:18 | ||
15.9800 € | +0.1600 € | +1.01 % | 14:52:53 | ||
45.8300 € | +0.4100 € | +0.90 % | 14:54:42 | ||
12.1100 € | -0.2100 € | -1.70 % | 14:54:33 | ||
271.5500 € | -4.9000 € | -1.77 % | 14:54:17 | ||
46.3700 € | -1.0200 € | -2.15 % | 14:53:05 | ||
21.7350 € | -0.6750 € | -3.01 % | 14:53:36 | ||
239.5000 € | -8.5000 € | -3.43 % | 14:52:45 |
43.9250 € | +3.5000 € | +8.66 % | 14:54:19 | ||
65.3000 € | +1.0500 € | +1.63 % | 14:55:01 | ||
13.0500 € | +0.2000 € | +1.56 % | 14:55:04 | ||
614.0000 € | +9.0000 € | +1.49 % | 14:53:03 | ||
3.7950 € | +0.0550 € | +1.47 % | 14:53:14 | ||
5.6100 € | -0.1450 € | -2.52 % | 14:52:56 | ||
8.0625 € | -0.2375 € | -2.86 % | 14:55:04 | ||
239.5000 € | -8.5000 € | -3.43 % | 14:52:45 | ||
2.1250 € | -0.1020 € | -4.58 % | 14:54:26 | ||
16.5800 € | -1.0700 € | -6.06 % | 14:54:57 |
4.9300 € | +0.4200 € | +9.31 % | 14:52:57 | ||
0.0300 € | +0.0021 € | +7.54 % | 14:53:24 | ||
0.1022 € | +0.0062 € | +6.40 % | 14:53:45 | ||
3.4400 € | +0.1900 € | +5.85 % | 14:55:02 | ||
0.2580 € | +0.0128 € | +5.20 % | 14:54:25 | ||
0.0494 € | -0.0034 € | -6.36 % | 14:54:46 | ||
61.6000 € | -4.7500 € | -7.16 % | 14:53:29 | ||
43.2500 € | -3.3900 € | -7.27 % | 14:53:11 | ||
6.1000 € | -0.6150 € | -9.16 % | 14:54:41 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:54:10 |
205.9000 € | +1.5750 € | +0.77 % | 14:55:09 | ||
117.7000 € | +0.2000 € | +0.17 % | 14:52:15 | ||
379.9000 € | +0.5000 € | +0.13 % | 14:54:47 | ||
85.6050 € | +0.1050 € | +0.12 % | 14:53:01 | ||
312.2000 € | +0.2250 € | +0.07 % | 14:54:12 | ||
89.5050 € | -0.3950 € | -0.44 % | 14:54:43 | ||
32.7300 € | -0.1900 € | -0.58 % | 14:55:03 | ||
104.6500 € | -0.7000 € | -0.66 % | 14:54:47 | ||
196.6750 € | -1.5750 € | -0.79 % | 14:54:51 | ||
144.0000 € | -3.6000 € | -2.44 % | 14:54:49 |
0.4880 € | +0.0335 € | +7.37 % | 14:54:33 | ||
0.1540 € | +0.0075 € | +5.12 % | 14:54:07 | ||
0.3845 € | +0.0180 € | +4.91 % | 14:54:56 | ||
17.4000 € | +0.7000 € | +4.19 % | 14:53:02 | ||
0.8750 € | +0.0350 € | +4.17 % | 14:54:26 | ||
0.6765 € | -0.0235 € | -3.36 % | 14:52:35 | ||
0.5500 € | -0.0200 € | -3.51 % | 14:52:11 | ||
4.5385 € | -0.1715 € | -3.64 % | 14:54:15 | ||
0.4780 € | -0.0220 € | -4.40 % | 14:52:45 | ||
1.2435 € | -0.0665 € | -5.08 % | 14:55:10 |
0.0295 € | +0.0025 € | +9.26 % | 14:54:05 | ||
0.6170 € | +0.0085 € | +1.40 % | 14:53:40 | ||
1.3840 € | +0.0140 € | +1.02 % | 14:55:07 | ||
1.1900 € | +0.0075 € | +0.63 % | 14:55:05 | ||
6.4405 € | +0.0235 € | +0.37 % | 14:52:30 | ||
1.7275 € | -0.0325 € | -1.85 % | 14:54:44 | ||
0.4080 € | -0.0080 € | -1.92 % | 14:54:45 | ||
0.0395 € | -0.0010 € | -2.47 % | 14:54:34 | ||
0.1136 € | -0.0037 € | -3.15 % | 14:53:37 | ||
0.0840 € | -0.0055 € | -6.15 % | 14:53:50 |
0.0080 € | +0.0025 € | +45.45 % | 14:54:05 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:52:34 | ||
0.0150 € | +0.0030 € | +25.00 % | 14:54:54 | ||
0.0115 € | +0.0020 € | +21.05 % | 14:54:16 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:52:40 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:54:07 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:53:15 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:54:06 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:54:54 | ||
0.0015 € | -0.0010 € | -40.00 % | 14:53:32 |
2.5100 € | +0.2300 € | +10.09 % | 14:36:34 | ||
43.9250 € | +3.5000 € | +8.66 % | 14:54:19 | ||
2.0060 € | +0.1110 € | +5.86 % | 14:53:30 | ||
2.7550 € | +0.1100 € | +4.16 % | 14:54:05 | ||
109.7250 € | +4.0000 € | +3.78 % | 14:55:09 | ||
2.1250 € | -0.1020 € | -4.58 % | 14:54:26 | ||
0.1838 € | -0.0100 € | -5.14 % | 14:54:11 | ||
1.9125 € | -0.1175 € | -5.79 % | 14:53:22 | ||
16.5800 € | -1.0700 € | -6.06 % | 14:54:57 | ||
2.0700 € | -0.2750 € | -11.73 % | 14:54:59 |
L&S Indikation17,737.00
Turnover tops
506.2000 € | +2.2000 € | +0.44 % | 3,469,875 € | 14:55:00 | |
172.6400 € | -1.9000 € | -1.09 % | 3,430,534 € | 14:55:05 | |
794.3000 € | -0.3000 € | -0.04 % | 1,770,702 € | 14:55:07 | |
139.4700 € | -1.6500 € | -1.17 % | 1,726,024 € | 14:55:13 | |
14.9050 € | +0.1030 € | +0.70 % | 1,412,953 € | 14:55:07 | |
21.1750 € | +0.2900 € | +1.39 % | 1,132,899 € | 14:54:18 | |
50.4550 € | -0.5150 € | -1.01 % | 1,132,229 € | 14:54:37 | |
379.9000 € | +0.5000 € | +0.13 % | 1,007,677 € | 14:54:47 | |
868.8500 € | +0.6500 € | +0.07 % | 1,003,504 € | 14:55:02 | |
74.1100 € | -0.5900 € | -0.79 % | 990,213 € | 14:55:08 |
5.4350 € | +0.0700 € | +1.30 % | 1,050,049 € | 14:55:12 | |
4.1250 € | +0.0900 € | +2.23 % | 164,193 € | 14:55:15 | |
7.8250 € | -0.1100 € | -1.39 % | 92,044 € | 14:55:15 | |
4.9150 € | -0.1400 € | -2.77 % | 88,077 € | 14:55:15 | |
7.1750 € | -0.1300 € | -1.78 % | 86,531 € | 14:55:15 | |
7.4750 € | +0.1000 € | +1.36 % | 73,472 € | 14:55:11 | |
0.9700 € | +0.3800 € | +64.41 % | 72,000 € | 14:54:20 | |
5.9550 € | +0.1100 € | +1.88 % | 62,910 € | 14:55:15 | |
27.6650 € | +0.1000 € | +0.36 % | 59,133 € | 14:55:15 | |
10.4150 € | -0.1300 € | -1.23 % | 53,175 € | 14:55:15 |
3.9300 € | -0.1600 € | -3.91 % | 27,280 € | 14:55:07 | |
3.5000 € | +0.0600 € | +1.74 % | 13,359 € | 14:55:12 | |
10.4400 € | +0.1300 € | +1.26 % | 12,056 € | 14:55:12 | |
0.4150 € | -0.0100 € | -2.35 % | 8,230 € | 14:54:55 | |
1.6800 € | -0.1000 € | -5.62 % | 5,621 € | 14:55:07 | |
2.0200 € | +0.0100 € | +0.50 % | 4,575 € | 14:54:33 | |
0.2200 € | - € | 0.00 % | 3,930 € | 14:53:06 | |
0.3150 € | +0.0200 € | +6.78 % | 3,900 € | 14:54:29 | |
0.6700 € | +0.0300 € | +4.69 % | 2,910 € | 14:55:08 | |
5.5350 € | +0.1000 € | +1.84 % | 1,982 € | 14:55:00 |
141.2480 € | -0.0110 € | -0.01 % | 1,191,604 € | 14:53:52 | |
71.7400 € | -0.0600 € | -0.08 % | 1,002,296 € | 14:55:14 | |
11.2820 € | +0.0340 € | +0.30 % | 916,641 € | 14:55:02 | |
114.9600 € | -0.3100 € | -0.27 % | 548,618 € | 14:55:07 | |
88.3320 € | -0.2450 € | -0.28 % | 521,268 € | 14:55:11 | |
929.1000 € | -2.9000 € | -0.31 % | 517,276 € | 14:55:15 | |
158.4000 € | -0.5200 € | -0.33 % | 397,069 € | 14:55:09 | |
73.2700 € | -0.1950 € | -0.27 % | 315,983 € | 14:55:11 | |
86.9110 € | -0.2320 € | -0.27 % | 287,773 € | 14:55:11 | |
110.7500 € | -0.3900 € | -0.35 % | 253,727 € | 14:55:11 |
2,467.1625 € | +7.9935 € | +0.33 % | 299,132 € | 14:55:09 | |
367.3530 € | -0.9975 € | -0.27 % | 126,367 € | 14:55:14 | |
578.5500 € | -1.5660 € | -0.27 % | 87,972 € | 14:55:17 | |
5,384.8425 € | +35.6440 € | +0.67 % | 85,904 € | 14:55:11 | |
41.0620 € | +0.3835 € | +0.94 % | 65,922 € | 14:55:15 | |
659.4730 € | +0.9165 € | +0.14 % | 59,859 € | 14:55:11 | |
276.9815 € | -0.8325 € | -0.30 % | 55,905 € | 14:55:14 | |
417.2660 € | +0.6760 € | +0.16 % | 42,335 € | 14:54:29 | |
132.7170 € | -0.8555 € | -0.64 % | 38,943 € | 14:55:14 | |
208.6120 € | -0.0365 € | -0.02 % | 33,777 € | 14:55:13 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 558,966 | 14:54:07 | |
0.7777 € | -0.0035 € | -0.45 % | 314,304 | 14:54:11 | |
0.0005 € | - € | 0.00 % | 310,000 | 14:54:12 | |
0.0513 € | -0.0088 € | -14.58 % | 276,030 | 14:53:41 | |
0.4030 € | +0.0017 € | +0.42 % | 167,500 | 14:54:30 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 14:53:25 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 14:53:35 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 14:54:58 | |
14.9050 € | +0.1030 € | +0.70 % | 95,335 | 14:55:07 | |
0.1555 € | -0.0070 € | -4.31 % | 88,276 | 14:52:56 |
5.4350 € | +0.0700 € | +1.30 % | 185,225 | 14:55:18 | |
0.9700 € | +0.3800 € | +64.41 % | 75,000 | 14:54:20 | |
0.1900 € | -0.1300 € | -40.63 % | 60,657 | 14:53:38 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 14:53:58 | |
4.1250 € | +0.0900 € | +2.23 % | 37,520 | 14:55:15 | |
0.1200 € | -0.0200 € | -14.29 % | 35,000 | 14:53:22 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 14:53:58 | |
0.3850 € | +0.0150 € | +4.05 % | 26,618 | 14:55:07 | |
0.7150 € | -0.0500 € | -6.54 % | 25,000 | 14:53:49 | |
0.3050 € | +0.0300 € | +10.91 % | 23,800 | 14:52:39 |
0.2200 € | - € | 0.00 % | 16,000 | 14:53:06 | |
0.4150 € | -0.0100 € | -2.35 % | 15,000 | 14:54:55 | |
0.3150 € | +0.0200 € | +6.78 % | 10,000 | 14:54:29 | |
3.9300 € | -0.1600 € | -3.91 % | 7,000 | 14:55:07 | |
0.2200 € | -0.0300 € | -12.00 % | 5,000 | 14:54:35 | |
0.0380 € | +0.0050 € | +15.15 % | 4,000 | 14:54:55 | |
3.5000 € | +0.0600 € | +1.74 % | 3,490 | 14:55:12 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 14:55:08 | |
1.6800 € | -0.1000 € | -5.62 % | 2,100 | 14:55:07 | |
2.0200 € | +0.0100 € | +0.50 % | 2,000 | 14:54:33 |
0.0155 € | +0.0001 € | +0.65 % | 285,000 | 14:54:05 | |
0.0756 € | +0.0027 € | +3.64 % | 171,306 | 14:55:12 | |
0.9643 € | +0.0026 € | +0.27 % | 134,747 | 14:55:16 | |
11.2800 € | +0.0320 € | +0.28 % | 79,520 | 14:55:15 | |
71.7400 € | -0.0600 € | -0.08 % | 13,950 | 14:55:14 | |
2.3320 € | +0.1030 € | +4.62 % | 10,000 | 14:54:53 | |
8.6350 € | -0.0030 € | -0.03 % | 10,000 | 14:54:58 | |
7.8530 € | -0.0075 € | -0.10 % | 9,000 | 14:54:59 | |
12.2300 € | +0.0190 € | +0.16 % | 8,500 | 14:55:08 | |
141.2480 € | -0.0110 € | -0.01 % | 8,436 | 14:53:52 |
41.0620 € | +0.3835 € | +0.94 % | 1,535 | 14:55:15 | |
0.1940 € | - € | 0.00 % | 1,300 | 14:54:15 | |
37.5495 € | +0.0970 € | +0.26 % | 400 | 14:55:12 | |
367.3410 € | -1.0095 € | -0.27 % | 347 | 14:55:18 | |
1.4280 € | +0.0015 € | +0.11 % | 300 | 14:55:00 | |
87.8305 € | +0.7570 € | +0.87 % | 300 | 14:55:18 | |
132.7170 € | -0.8555 € | -0.64 % | 297 | 14:55:14 | |
276.9895 € | -0.8245 € | -0.30 % | 204 | 14:55:18 | |
106.7725 € | -1.2675 € | -1.17 % | 200 | 14:55:15 | |
208.6120 € | -0.0365 € | -0.02 % | 165 | 14:55:13 |
Mostwanted
506.2000 € | +2.2000 € | +0.44 % | 14:55:00 | |
139.4700 € | -1.6500 € | -1.17 % | 14:55:13 | |
794.4000 € | -0.2000 € | -0.03 % | 14:55:13 | |
6.6600 € | -0.0690 € | -1.03 % | 14:55:08 | |
6.6710 € | +0.0170 € | +0.26 % | 14:53:53 |
4.9750 € | +0.1100 € | +2.26 % | 14:55:15 | |
0.3450 € | +0.0100 € | +2.99 % | 14:52:39 | |
2.8950 € | -0.1100 € | -3.66 % | 14:55:15 | |
4.9150 € | -0.1400 € | -2.77 % | 14:55:15 | |
0.8550 € | +0.0150 € | +1.79 % | 14:53:04 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6900 € | +0.1300 € | +5.08 % | 14:55:07 | |
0.3600 € | +0.0100 € | +2.86 % | 14:54:35 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.9010 € | +8.5730 € | +5.98 % | 14:55:16 | |
0.0820 € | - € | 0.00 % | 14:53:00 | |
41.0620 € | +0.3835 € | +0.94 % | 14:55:15 | |
5.9635 € | -0.1825 € | -2.97 % | 14:55:18 | |
107.6925 € | - € | 0.00 % | 14:53:42 |
Indications
2,380.8550 $ | +0.06 % | |
28.3110 $ | +0.30 % | |
86.6250 $ | -0.43 % | |
81.6700 $ | -0.26 % | |
1.7685 € | +1.67 % | |
131.0550 € | -0.08 % | |
65,029.8250 $ | +2.35 % | |
3,098.0750 $ | +0.97 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
139.28 € | 55 | 14:55:01.332 | |
412.60 € | 12 | 14:55:00.225 | |
22.045 € | 100 | 14:54:56.261 | |
1.595 € | 300 | 14:54:47.132 | |
110.84 € | 750 | 14:54:43.660 | |
139.12 € | 65 | 14:54:40.789 | |
44.46 € | 5 | 14:54:40.344 | |
4.13 € | 1,000 | 14:54:24.965 | |
110.84 € | 500 | 14:54:21.228 | |
794.10 € | 6 | 14:54:16.189 |
IPO
36.9900 € | -1.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank