Tops & Flops
16.9050 € | +0.4800 € | +2.92 % | 14:09:55 | ||
164.2750 € | +4.3500 € | +2.72 % | 14:10:06 | ||
236.5000 € | +3.5000 € | +1.50 % | 14:09:57 | ||
517.2000 € | +6.0000 € | +1.17 % | 14:10:09 | ||
50.7000 € | +0.5550 € | +1.11 % | 14:08:17 | ||
14.6100 € | -0.0890 € | -0.61 % | 14:10:15 | ||
134.9000 € | -0.9250 € | -0.68 % | 14:10:21 | ||
92.6900 € | -0.8000 € | -0.86 % | 14:10:20 | ||
78.2800 € | -0.7500 € | -0.95 % | 14:09:31 | ||
39.8450 € | -0.7175 € | -1.77 % | 14:10:18 |
151.8250 € | +4.0750 € | +2.76 % | 14:08:21 | ||
83.1500 € | +1.5000 € | +1.84 % | 14:08:26 | ||
43.0200 € | +0.3200 € | +0.75 % | 14:09:46 | ||
104.8000 € | +0.7500 € | +0.72 % | 14:08:18 | ||
35.7600 € | +0.2050 € | +0.58 % | 14:09:26 | ||
105.2500 € | -2.4000 € | -2.23 % | 14:10:14 | ||
26.3825 € | -0.6175 € | -2.29 % | 14:09:48 | ||
82.6500 € | -1.9750 € | -2.33 % | 14:09:06 | ||
107.1000 € | -3.2500 € | -2.95 % | 14:09:37 | ||
53.9000 € | -2.8000 € | -4.94 % | 14:09:27 |
27.2300 € | +0.6200 € | +2.33 % | 14:10:15 | ||
79.8500 € | +0.9750 € | +1.24 % | 14:08:52 | ||
43.0200 € | +0.3200 € | +0.75 % | 14:09:46 | ||
56.8600 € | +0.4200 € | +0.74 % | 14:09:52 | ||
367.0000 € | +2.6500 € | +0.73 % | 14:10:14 | ||
82.6500 € | -1.9750 € | -2.33 % | 14:09:06 | ||
37.6250 € | -1.2000 € | -3.09 % | 14:08:33 | ||
53.9000 € | -2.8000 € | -4.94 % | 14:09:27 | ||
20.9100 € | -1.2100 € | -5.47 % | 14:09:57 | ||
64.6000 € | -7.0500 € | -9.84 % | 14:09:35 |
627.0000 € | +21.0000 € | +3.47 % | 14:07:28 | ||
14.8550 € | +0.4575 € | +3.18 % | 14:10:23 | ||
27.2300 € | +0.6200 € | +2.33 % | 14:10:15 | ||
6.7575 € | +0.1250 € | +1.88 % | 14:08:13 | ||
10.6300 € | +0.1950 € | +1.87 % | 14:07:45 | ||
32.8500 € | -1.3400 € | -3.92 % | 14:10:09 | ||
13.4200 € | -0.5600 € | -4.01 % | 14:09:49 | ||
20.9100 € | -1.2100 € | -5.47 % | 14:09:57 | ||
38.7250 € | -3.7250 € | -8.78 % | 14:07:23 | ||
64.6000 € | -7.0500 € | -9.84 % | 14:09:35 |
0.0850 € | +0.0150 € | +21.43 % | 14:10:06 | ||
2.3750 € | +0.2830 € | +13.53 % | 14:08:18 | ||
1.1920 € | +0.1340 € | +12.67 % | 14:07:51 | ||
2.9040 € | +0.2880 € | +11.01 % | 14:10:09 | ||
161.5500 € | +15.8000 € | +10.84 % | 14:09:38 | ||
0.0026 € | -0.0004 € | -13.33 % | 14:09:32 | ||
0.1391 € | -0.0220 € | -13.63 % | 14:08:09 | ||
104.1750 € | -16.8250 € | -13.90 % | 14:10:21 | ||
0.0273 € | -0.0045 € | -14.02 % | 14:10:00 | ||
0.0385 € | -0.2415 € | -86.25 % | 14:10:15 |
122.9000 € | +1.3000 € | +1.07 % | 14:09:55 | ||
112.0200 € | +0.6100 € | +0.55 % | 14:10:17 | ||
145.1500 € | +0.7200 € | +0.50 % | 14:10:12 | ||
265.8000 € | +1.3000 € | +0.49 % | 14:08:19 | ||
211.0000 € | +0.9500 € | +0.45 % | 14:09:28 | ||
277.9000 € | -0.3000 € | -0.11 % | 14:09:55 | ||
189.2800 € | -0.2800 € | -0.15 % | 14:10:06 | ||
96.6750 € | -0.2050 € | -0.21 % | 14:09:05 | ||
53.5400 € | -0.1300 € | -0.24 % | 14:09:03 | ||
159.4200 € | -0.4600 € | -0.29 % | 14:10:22 |
2.2725 € | +0.2825 € | +14.20 % | 14:10:16 | ||
0.7360 € | +0.0660 € | +9.85 % | 14:09:33 | ||
3.3900 € | +0.2800 € | +9.00 % | 14:09:24 | ||
14.4500 € | +1.0500 € | +7.84 % | 14:08:16 | ||
1.0680 € | +0.0678 € | +6.78 % | 14:09:49 | ||
4.1700 € | -0.2700 € | -6.08 % | 14:10:03 | ||
23.1000 € | -1.6000 € | -6.48 % | 14:10:06 | ||
0.5300 € | -0.0375 € | -6.61 % | 14:08:03 | ||
3.3800 € | -0.2900 € | -7.90 % | 14:09:56 | ||
0.0050 € | -0.0005 € | -9.09 % | 14:09:59 |
0.1276 € | +0.0052 € | +4.25 % | 14:10:23 | ||
0.7815 € | +0.0295 € | +3.92 % | 14:09:16 | ||
4.2225 € | +0.1025 € | +2.49 % | 14:09:54 | ||
5.2550 € | +0.1240 € | +2.42 % | 14:08:30 | ||
7.5750 € | +0.1750 € | +2.36 % | 14:09:56 | ||
0.5790 € | -0.0010 € | -0.17 % | 14:10:23 | ||
2.4200 € | -0.0100 € | -0.41 % | 14:07:31 | ||
0.3760 € | -0.0030 € | -0.79 % | 14:09:03 | ||
0.0395 € | -0.0005 € | -1.25 % | 14:10:13 | ||
1.2910 € | -0.0260 € | -1.97 % | 14:09:13 |
0.0065 € | +0.0015 € | +30.00 % | 14:09:11 | ||
0.0349 € | +0.0079 € | +29.26 % | 14:09:17 | ||
0.0275 € | +0.0060 € | +27.91 % | 14:10:13 | ||
0.0260 € | +0.0050 € | +23.81 % | 14:09:06 | ||
0.3500 € | +0.0640 € | +22.38 % | 14:07:39 | ||
17.7700 € | -37.2800 € | -67.72 % | 14:08:08 | ||
10.7000 € | -31.9000 € | -74.88 % | 14:08:04 | ||
12.1000 € | -48.9000 € | -80.16 % | 14:09:55 | ||
8.5770 € | -73.2430 € | -89.52 % | 14:09:06 | ||
15.1250 € | -137.6250 € | -90.10 % | 14:09:49 |
10.1500 € | +0.8200 € | +8.79 % | 14:09:00 | ||
2.2450 € | +0.1625 € | +7.80 % | 14:08:42 | ||
43.0000 € | +2.9250 € | +7.30 % | 14:09:50 | ||
4.9800 € | +0.3250 € | +6.98 % | 14:08:30 | ||
33.2000 € | +1.7000 € | +5.40 % | 14:09:19 | ||
20.9100 € | -1.2100 € | -5.47 % | 14:09:57 | ||
2.0125 € | -0.1225 € | -5.74 % | 14:08:23 | ||
10.6400 € | -0.9200 € | -7.96 % | 14:09:41 | ||
38.7250 € | -3.7250 € | -8.78 % | 14:07:23 | ||
0.7175 € | -0.1275 € | -15.09 % | 14:08:29 |
L&S Indikation18,491.50
Turnover tops
517.2000 € | +6.0000 € | +1.17 % | 2,961,810 € | 14:10:09 | |
37.2200 € | +0.9100 € | +2.51 % | 1,548,225 € | 14:10:18 | |
831.5000 € | -1.0000 € | -0.12 % | 1,159,615 € | 14:10:26 | |
16.9050 € | +0.4800 € | +2.92 % | 1,142,257 € | 14:09:55 | |
8.6800 € | -0.2700 € | -3.02 % | 1,014,877 € | 14:10:12 | |
12.7200 € | -0.0225 € | -0.18 % | 1,010,818 € | 14:10:18 | |
53.0500 € | -0.0750 € | -0.14 % | 994,974 € | 14:10:11 | |
121.8700 € | +0.3200 € | +0.26 % | 768,586 € | 14:09:54 | |
73.8900 € | +0.3250 € | +0.44 % | 755,087 € | 14:10:17 | |
176.9900 € | -0.0200 € | -0.01 % | 737,700 € | 14:10:22 |
2.9200 € | +0.5850 € | +25.05 % | 95,223 € | 14:09:00 | |
13.9500 € | -0.2750 € | -1.93 % | 83,410 € | 14:10:20 | |
9.0500 € | -0.2650 € | -2.84 % | 61,661 € | 14:10:20 | |
0.5750 € | -0.0200 € | -3.36 % | 55,927 € | 14:10:05 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 14:08:08 | |
8.6000 € | +0.2450 € | +2.93 % | 41,756 € | 14:10:20 | |
7.6000 € | +0.2250 € | +3.05 % | 37,840 € | 14:10:23 | |
0.6300 € | -0.0150 € | -2.33 % | 33,475 € | 14:07:39 | |
0.5900 € | +0.0600 € | +11.32 % | 31,380 € | 14:09:12 | |
10.7500 € | +0.5950 € | +5.86 % | 29,364 € | 14:09:12 |
0.5450 € | -0.0050 € | -0.91 % | 6,857 € | 14:09:33 | |
1.5350 € | +0.0550 € | +3.72 % | 1,440 € | 14:10:10 | |
1.0250 € | -0.0600 € | -5.53 % | 1,127 € | 14:10:19 | |
0.5850 € | -0.0400 € | -6.40 % | 1,020 € | 14:08:08 | |
2.9450 € | -0.1150 € | -3.76 % | 900 € | 14:10:20 | |
0.9450 € | +0.1650 € | +21.15 % | 840 € | 14:09:33 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.5050 € | +0.0850 € | +20.24 % | 153 € | 14:08:07 | |
0.1350 € | +0.0350 € | +35.00 % | 130 € | 14:10:10 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9145 € | -0.0240 € | -0.02 % | 1,710,869 € | 14:09:43 | |
174.7700 € | -0.4400 € | -0.25 % | 744,731 € | 14:10:20 | |
126.9860 € | -0.0635 € | -0.05 % | 471,382 € | 14:08:34 | |
60.6500 € | +1.8625 € | +3.17 % | 394,345 € | 14:10:26 | |
118.7450 € | +0.0925 € | +0.08 % | 359,636 € | 14:09:52 | |
3.2550 € | +0.0053 € | +0.16 % | 325,430 € | 14:10:23 | |
63.3975 € | +1.8525 € | +3.01 % | 292,812 € | 14:10:26 | |
6.5525 € | +0.0160 € | +0.24 % | 253,191 € | 14:10:23 | |
5.0409 € | +0.0002 € | +0.00 % | 201,780 € | 14:10:00 | |
98.0320 € | +0.3450 € | +0.35 % | 198,862 € | 14:10:23 |
193.5950 € | +4.5480 € | +2.41 % | 98,070 € | 14:10:24 | |
2,575.8710 € | +11.3175 € | +0.44 % | 75,092 € | 14:10:22 | |
1,730.7350 € | +49.3505 € | +2.94 % | 69,023 € | 14:10:23 | |
150.0695 € | -0.7505 € | -0.50 % | 63,629 € | 14:10:23 | |
1,191.5590 € | +30.4495 € | +2.62 % | 53,152 € | 14:10:23 | |
458.6080 € | +0.7510 € | +0.16 % | 48,265 € | 14:09:51 | |
834.3015 € | -2.6710 € | -0.32 % | 46,021 € | 14:10:27 | |
1,092.2575 € | +6.4455 € | +0.59 % | 41,551 € | 14:10:21 | |
733.2155 € | -4.5850 € | -0.62 % | 40,140 € | 14:10:18 | |
5,671.0240 € | +44.6355 € | +0.79 % | 34,015 € | 14:10:24 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
Volume tops
0.0273 € | -0.0045 € | -14.02 % | 8,921,377 | 14:10:00 | |
0.0349 € | +0.0079 € | +29.26 % | 376,775 | 14:09:17 | |
0.0139 € | +0.0002 € | +1.46 % | 323,936 | 14:10:10 | |
0.0220 € | -0.0005 € | -2.22 % | 297,209 | 14:07:48 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 14:07:57 | |
1.9883 € | +0.0078 € | +0.39 % | 158,212 | 14:10:15 | |
1.8075 € | +0.0485 € | +2.76 % | 121,888 | 14:10:23 | |
8.6800 € | -0.2700 € | -3.02 % | 113,385 | 14:10:12 | |
0.0008 € | - € | 0.00 % | 100,000 | 14:10:10 | |
0.0712 € | -0.0016 € | -2.20 % | 100,000 | 14:10:10 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 14:08:08 | |
0.5750 € | -0.0200 € | -3.36 % | 91,900 | 14:10:05 | |
0.2150 € | +0.0200 € | +10.26 % | 59,022 | 14:09:50 | |
0.5900 € | +0.0600 € | +11.32 % | 52,300 | 14:09:12 | |
0.1200 € | -0.0150 € | -11.11 % | 50,000 | 14:09:21 | |
0.6300 € | -0.0150 € | -2.33 % | 47,500 | 14:07:39 | |
0.4650 € | -0.0200 € | -4.12 % | 35,800 | 14:10:13 | |
0.5250 € | -0.0200 € | -3.67 % | 31,532 | 14:09:50 | |
2.9200 € | +0.5850 € | +25.05 % | 31,260 | 14:09:00 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 14:09:32 |
0.5450 € | -0.0050 € | -0.91 % | 13,310 | 14:09:33 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5850 € | -0.0400 € | -6.40 % | 2,000 | 14:08:08 | |
1.0250 € | -0.0600 € | -5.53 % | 1,150 | 14:10:19 | |
0.9450 € | +0.1650 € | +21.15 % | 1,000 | 14:09:33 | |
0.1350 € | +0.0350 € | +35.00 % | 1,000 | 14:10:10 | |
1.5350 € | +0.0550 € | +3.72 % | 1,000 | 14:10:10 | |
2.9450 € | -0.1150 € | -3.76 % | 300 | 14:10:20 | |
0.5050 € | +0.0850 € | +20.24 % | 300 | 14:08:07 |
0.0695 € | +0.0026 € | +3.81 % | 150,000 | 14:10:21 | |
0.8834 € | +0.0050 € | +0.56 % | 130,355 | 14:10:23 | |
0.0737 € | +0.0039 € | +5.59 % | 123,500 | 14:10:24 | |
3.2550 € | +0.0053 € | +0.16 % | 100,000 | 14:10:23 | |
5.0409 € | +0.0002 € | +0.00 % | 40,000 | 14:10:00 | |
6.5525 € | +0.0160 € | +0.24 % | 38,555 | 14:10:23 | |
140.9145 € | -0.0240 € | -0.02 % | 12,140 | 14:09:43 | |
0.6989 € | -0.0146 € | -2.04 % | 11,000 | 14:10:26 | |
9.2460 € | +0.0670 € | +0.73 % | 10,718 | 14:10:28 | |
4.7665 € | +0.0100 € | +0.21 % | 10,500 | 14:10:17 |
0.3100 € | +0.0035 € | +1.14 % | 3,000 | 14:09:43 | |
4.2480 € | +0.3190 € | +8.12 % | 2,840 | 14:10:26 | |
193.5995 € | +4.5525 € | +2.41 % | 500 | 14:10:28 | |
150.0695 € | -0.7505 € | -0.50 % | 424 | 14:10:23 | |
25.7590 € | +0.1130 € | +0.44 % | 169 | 14:10:21 | |
114.2335 € | +0.4150 € | +0.36 % | 150 | 14:10:26 | |
69.0370 € | +0.0680 € | +0.10 % | 124 | 14:10:27 | |
137.0275 € | -0.1545 € | -0.11 % | 115 | 14:10:26 | |
458.6080 € | +0.7510 € | +0.16 % | 106 | 14:09:51 | |
129.2400 € | +0.7770 € | +0.60 % | 100 | 14:10:22 |
Mostwanted
831.6000 € | -0.9000 € | -0.11 % | 14:10:28 | |
517.2000 € | +6.0000 € | +1.17 % | 14:10:09 | |
37.2400 € | +0.9300 € | +2.56 % | 14:10:27 | |
8.6800 € | -0.2700 € | -3.02 % | 14:10:12 | |
165.3100 € | -0.5100 € | -0.31 % | 14:10:27 |
0.0320 € | +0.0300 € | +1,500.00 % | 14:10:20 | |
0.5500 € | -0.0300 € | -5.17 % | 14:09:44 | |
1.6700 € | -1.2000 € | -41.81 % | 14:09:58 | |
4.4800 € | +0.2450 € | +5.79 % | 14:10:20 | |
1.7200 € | +0.0400 € | +2.38 % | 14:10:24 |
0.3450 € | +0.0350 € | +11.29 % | 14:08:55 | |
0.1350 € | +0.0550 € | +68.75 % | 14:09:39 | |
0.5450 € | -0.0050 € | -0.91 % | 14:09:33 | |
1.1650 € | +0.1450 € | +14.22 % | 14:09:46 | |
2.9450 € | -0.1150 € | -3.76 % | 14:10:20 |
144.6495 € | +0.4240 € | +0.29 % | 14:08:28 | |
0.0820 € | - € | 0.00 % | 14:10:22 | |
17.6770 € | +0.2545 € | +1.46 % | 14:10:24 | |
107.6925 € | - € | 0.00 % | 14:08:26 | |
4.2310 € | +0.3020 € | +7.69 % | 14:10:29 |
Indications
2,213.0900 $ | +0.98 % | |
24.6740 $ | +0.19 % | |
86.4500 $ | +2.11 % | |
82.5800 $ | +1.16 % | |
1.7455 € | +1.75 % | |
133.2750 € | -0.07 % | |
70,723.8250 $ | +2.60 % | |
3,566.2650 $ | +1.71 % | |
0.6200 € | +1.14 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
14.21 € | 100 | 14:10:26.716 | |
16.90 € | 500 | 14:09:55.389 | |
40.96 € | 100 | 14:09:55.242 | |
0.0275 € | 84,000 | 14:09:52.516 | |
831.90 € | 10 | 14:09:46.062 | |
36.04 € | 159 | 14:09:42.080 | |
16.905 € | 80 | 14:09:34.871 | |
8.69 € | 100 | 14:09:32.184 | |
68.11 € | 46 | 14:09:27.096 | |
0.34 € | 150 | 14:09:15.956 |
IPO
40.2000 € | -1.47 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank