Tops & Flops
51.8450 € | +0.5200 € | +1.01 % | 08:12:05 | ||
93.7000 € | +0.4400 € | +0.47 % | 08:11:51 | ||
17.6875 € | +0.0750 € | +0.43 % | 08:12:22 | ||
74.0200 € | +0.1300 € | +0.18 % | 08:12:07 | ||
181.1500 € | +0.3000 € | +0.17 % | 08:10:54 | ||
430.3500 € | -0.8000 € | -0.19 % | 08:12:01 | ||
26.9300 € | -0.0525 € | -0.19 % | 08:12:31 | ||
289.4000 € | -2.2000 € | -0.75 % | 08:12:34 | ||
102.3250 € | -1.4000 € | -1.35 % | 08:11:04 | ||
30.3325 € | -1.0125 € | -3.23 % | 08:12:28 |
30.6000 € | +1.8500 € | +6.43 % | 08:12:34 | ||
7.0300 € | +0.3090 € | +4.60 % | 08:11:45 | ||
23.4950 € | +0.5150 € | +2.24 % | 08:12:20 | ||
108.1750 € | +1.4500 € | +1.36 % | 08:12:00 | ||
39.3800 € | +0.4000 € | +1.03 % | 08:11:57 | ||
9.6050 € | -0.0850 € | -0.88 % | 08:12:32 | ||
35.4900 € | -0.3800 € | -1.06 % | 08:11:27 | ||
134.5000 € | -3.5500 € | -2.57 % | 08:12:11 | ||
44.1650 € | -3.2150 € | -6.79 % | 08:12:17 | ||
29.3000 € | -2.4250 € | -7.64 % | 08:12:32 |
23.4950 € | +0.5150 € | +2.24 % | 08:12:20 | ||
243.5000 € | +3.5000 € | +1.46 % | 08:12:30 | ||
39.3800 € | +0.4000 € | +1.03 % | 08:11:57 | ||
29.0900 € | +0.0500 € | +0.17 % | 08:11:10 | ||
30.2500 € | +0.0500 € | +0.17 % | 08:12:15 | ||
77.0500 € | -0.2750 € | -0.36 % | 08:11:28 | ||
26.9800 € | -0.1300 € | -0.48 % | 08:11:07 | ||
289.4000 € | -2.2000 € | -0.75 % | 08:12:34 | ||
9.6050 € | -0.0850 € | -0.88 % | 08:12:32 | ||
30.3325 € | -1.0125 € | -3.23 % | 08:12:28 |
243.5000 € | +3.5000 € | +1.46 % | 08:12:30 | ||
4.4880 € | +0.0440 € | +0.99 % | 08:10:47 | ||
41.3500 € | +0.3700 € | +0.90 % | 08:09:47 | ||
28.1750 € | +0.2500 € | +0.90 % | 08:09:57 | ||
8.8550 € | +0.0500 € | +0.57 % | 08:12:14 | ||
18.4700 € | -0.0500 € | -0.27 % | 08:10:05 | ||
6.4600 € | -0.0250 € | -0.39 % | 08:12:03 | ||
6.8500 € | -0.0400 € | -0.58 % | 08:09:41 | ||
11.9500 € | -0.0900 € | -0.75 % | 08:11:32 | ||
72.8500 € | -0.8500 € | -1.15 % | 08:12:31 |
0.0595 € | +0.0066 € | +12.38 % | 08:10:22 | ||
27.0400 € | +1.6850 € | +6.65 % | 08:12:42 | ||
12.7400 € | +0.2950 € | +2.37 % | 08:11:02 | ||
23.7800 € | +0.5100 € | +2.19 % | 08:10:12 | ||
77.4750 € | +1.4750 € | +1.94 % | 08:12:29 | ||
2.8555 € | -0.1360 € | -4.55 % | 08:12:10 | ||
5.1150 € | -0.4290 € | -7.74 % | 08:12:33 | ||
128.0750 € | -10.7750 € | -7.76 % | 08:12:35 | ||
35.3825 € | -3.9625 € | -10.07 % | 08:12:36 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:12:30 |
53.7000 € | +0.4400 € | +0.83 % | 08:10:49 | ||
453.3500 € | +1.2000 € | +0.27 % | 08:12:19 | ||
258.7500 € | -0.1250 € | -0.05 % | 08:12:15 | ||
340.7500 € | -0.5000 € | -0.15 % | 08:10:57 | ||
375.4250 € | -0.6750 € | -0.18 % | 08:10:17 | ||
156.9500 € | -1.1000 € | -0.70 % | 08:12:21 | ||
254.6000 € | -2.0000 € | -0.78 % | 08:12:21 | ||
160.2300 € | -1.4700 € | -0.91 % | 08:11:48 | ||
85.2700 € | -0.8100 € | -0.94 % | 08:12:09 | ||
156.4300 € | -4.5800 € | -2.84 % | 08:10:42 |
82.7900 € | +4.5000 € | +5.75 % | 08:12:31 | ||
150.5000 € | +6.0000 € | +4.15 % | 08:11:12 | ||
342.1500 € | +9.4000 € | +2.82 % | 08:12:09 | ||
221.0000 € | +6.0000 € | +2.79 % | 08:11:07 | ||
17.7000 € | +0.4500 € | +2.61 % | 08:12:01 | ||
37.0000 € | -2.3000 € | -5.85 % | 08:11:31 | ||
0.9070 € | -0.0630 € | -6.49 % | 08:12:09 | ||
349.6000 € | -30.7000 € | -8.07 % | 08:12:14 | ||
0.1360 € | -0.0130 € | -8.72 % | 08:10:04 | ||
0.0040 € | -0.0005 € | -11.11 % | 08:10:02 |
0.0295 € | +0.0025 € | +9.26 % | 08:12:23 | ||
0.1173 € | +0.0016 € | +1.38 % | 08:11:12 | ||
1.9998 € | +0.0198 € | +1.00 % | 08:12:09 | ||
0.6960 € | +0.0060 € | +0.87 % | 08:11:55 | ||
1.2850 € | +0.0100 € | +0.78 % | 08:11:06 | ||
6.3130 € | -0.0270 € | -0.43 % | 08:12:12 | ||
2.6070 € | -0.0230 € | -0.87 % | 08:12:09 | ||
2.4960 € | -0.0240 € | -0.95 % | 08:12:09 | ||
0.1845 € | -0.0030 € | -1.60 % | 08:11:54 | ||
0.4260 € | -0.0135 € | -3.07 % | 08:12:29 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:11:55 | ||
0.0170 € | +0.0020 € | +13.33 % | 08:10:40 | ||
0.0135 € | +0.0015 € | +12.50 % | 08:12:01 | ||
0.0180 € | +0.0020 € | +12.50 % | 08:11:55 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:11:01 | ||
0.0065 € | -0.0020 € | -23.53 % | 08:12:01 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:10:55 | ||
0.0155 € | -0.0060 € | -27.91 % | 08:10:01 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:12:01 |
30.6000 € | +1.8500 € | +6.43 % | 08:12:34 | ||
0.3520 € | +0.0210 € | +6.34 % | 08:09:50 | ||
7.0300 € | +0.3090 € | +4.60 % | 08:11:45 | ||
3.9200 € | +0.1400 € | +3.70 % | 08:10:20 | ||
1.6725 € | +0.0550 € | +3.40 % | 08:12:14 | ||
134.5000 € | -3.5500 € | -2.57 % | 08:12:11 | ||
30.3325 € | -1.0125 € | -3.23 % | 08:12:28 | ||
0.5310 € | -0.0190 € | -3.45 % | 08:10:43 | ||
44.1650 € | -3.2150 € | -6.79 % | 08:12:17 | ||
29.3000 € | -2.4250 € | -7.64 % | 08:12:32 |
L&S Indikation18,050.00
Turnover tops
389.0000 € | -19.8000 € | -4.84 % | 718,853 € | 08:12:27 | |
160.2300 € | -1.4700 € | -0.91 % | 286,713 € | 08:11:48 | |
730.1000 € | -4.0000 € | -0.54 % | 225,112 € | 08:12:31 | |
23.4950 € | +0.5150 € | +2.24 % | 166,525 € | 08:12:20 | |
94.3400 € | -1.9100 € | -1.98 % | 153,804 € | 08:12:32 | |
143.7000 € | -1.0600 € | -0.73 % | 147,881 € | 08:11:36 | |
430.3500 € | -0.8000 € | -0.19 % | 135,428 € | 08:12:01 | |
30.3325 € | -1.0125 € | -3.23 % | 109,284 € | 08:12:28 | |
134.5000 € | -3.5500 € | -2.57 % | 90,833 € | 08:12:11 | |
27.0400 € | +1.6850 € | +6.65 % | 79,485 € | 08:12:31 |
3.4300 € | +0.3100 € | +9.94 % | 13,200 € | 08:12:30 | |
2.5600 € | -0.2900 € | -10.18 % | 10,395 € | 08:12:14 | |
9.8500 € | +0.3200 € | +3.36 % | 9,650 € | 08:12:30 | |
6.1100 € | -0.2900 € | -4.53 % | 7,630 € | 08:12:14 | |
4.1800 € | -0.3000 € | -6.70 % | 7,580 € | 08:12:30 | |
6.1200 € | +0.3200 € | +5.52 % | 3,738 € | 08:12:30 | |
0.7050 € | +0.0600 € | +9.30 % | 3,600 € | 08:11:38 | |
2.5800 € | +0.3900 € | +17.81 % | 2,777 € | 08:12:30 | |
2.4500 € | +0.3700 € | +17.79 % | 2,560 € | 08:12:20 | |
2.4050 € | +0.3600 € | +17.60 % | 2,530 € | 08:12:45 |
9.1500 € | +0.1900 € | +2.12 % | 683 € | 08:12:43 |
60.0800 € | -0.4050 € | -0.67 % | 64,173 € | 08:12:27 | |
89.5300 € | -0.6900 € | -0.76 % | 48,376 € | 08:12:30 | |
108.4300 € | -2.2000 € | -1.99 % | 36,670 € | 08:11:53 | |
10.4570 € | -0.0290 € | -0.28 % | 31,344 € | 08:12:16 | |
55.8000 € | +0.4100 € | +0.74 % | 23,366 € | 08:11:07 | |
254.6700 € | +0.4300 € | +0.17 % | 17,560 € | 08:12:28 | |
58.2575 € | +0.3975 € | +0.69 % | 14,201 € | 08:12:04 | |
88.5990 € | -0.7000 € | -0.78 % | 13,923 € | 08:12:30 | |
70.2450 € | -0.5800 € | -0.82 % | 10,500 € | 08:12:28 | |
17.4920 € | -0.0460 € | -0.26 % | 10,489 € | 08:11:25 |
193.7715 € | -0.9155 € | -0.47 % | 3,863 € | 08:12:27 | |
76.0335 € | -1.0585 € | -1.37 % | 1,916 € | 08:12:48 | |
541.0325 € | -1.4575 € | -0.27 % | 1,627 € | 08:12:36 | |
82.9615 € | -1.1475 € | -1.36 % | 1,334 € | 08:12:48 | |
645.1045 € | -3.2550 € | -0.50 % | 641 € | 08:12:48 | |
347.5515 € | +1.1460 € | +0.33 % | 343 € | 08:12:15 | |
230.3060 € | +0.5260 € | +0.23 % | 227 € | 08:11:31 | |
181.4380 € | +0.0590 € | +0.03 % | 180 € | 08:12:31 | |
148.8715 € | -1.3535 € | -0.90 % | 148 € | 08:12:46 | |
79.4065 € | -0.0750 € | -0.09 % | 78 € | 08:12:34 |
News
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
07:45
08:00 Uhr ! Deutschland: GfK-Konsumklima für Mai.
07:25
24.04.2024 22:20
Schlusskurse Frankfurt: X-DAX 18.078,39 (Xetra 18.088,70) Punkte. FDAX -87 bei 18.277 Punkten.
24.04.2024 21:58
24.04.2024 21:49
24.04.2024 21:32
Moody's erhöht den Ausblick für Commerzbank von stabil auf positiv.
Volume tops
1.3770 € | -0.0150 € | -1.08 % | 39,099 | 08:12:09 | |
0.5972 € | +0.0172 € | +2.96 % | 17,800 | 08:12:09 | |
1.4075 € | +0.0400 € | +2.93 % | 11,074 | 08:10:21 | |
7.0300 € | +0.3090 € | +4.60 % | 10,400 | 08:11:45 | |
2.1500 € | -0.0210 € | -0.97 % | 10,000 | 08:11:51 | |
0.1190 € | -0.0005 € | -0.42 % | 7,600 | 08:10:02 | |
0.2725 € | +0.0015 € | +0.55 % | 7,401 | 08:10:29 | |
23.4950 € | +0.5150 € | +2.24 % | 7,137 | 08:12:20 | |
1.0250 € | +0.0050 € | +0.49 % | 5,000 | 08:12:17 | |
1.5550 € | +0.0075 € | +0.48 % | 4,000 | 08:11:44 |
0.7050 € | +0.0600 € | +9.30 % | 5,000 | 08:11:38 | |
0.1600 € | -0.1100 € | -40.74 % | 5,000 | 08:11:20 | |
3.4600 € | +0.3400 € | +10.90 % | 4,000 | 08:12:45 | |
2.5300 € | -0.3200 € | -11.23 % | 3,850 | 08:12:42 | |
0.6600 € | +0.0100 € | +1.54 % | 3,840 | 08:10:12 | |
0.7950 € | -0.0200 € | -2.45 % | 2,000 | 08:12:31 | |
4.1600 € | -0.3200 € | -7.14 % | 1,730 | 08:12:45 | |
0.1150 € | -0.0300 € | -20.69 % | 1,333 | 08:10:50 | |
6.0800 € | -0.3200 € | -5.00 % | 1,220 | 08:12:42 | |
2.6100 € | +0.4200 € | +19.18 % | 1,170 | 08:12:45 |
9.1500 € | +0.1900 € | +2.12 % | 75 | 08:12:43 |
10.4570 € | -0.0290 € | -0.28 % | 3,000 | 08:12:16 | |
4.9465 € | -0.0003 € | -0.01 % | 2,000 | 08:11:04 | |
60.0800 € | -0.4050 € | -0.67 % | 1,068 | 08:12:35 | |
6.8690 € | -0.0970 € | -1.39 % | 1,000 | 08:12:16 | |
5.2800 € | +0.0120 € | +0.23 % | 900 | 08:11:30 | |
12.5060 € | -0.0950 € | -0.75 % | 801 | 08:11:03 | |
17.4920 € | -0.0460 € | -0.26 % | 600 | 08:11:25 | |
89.5300 € | -0.6900 € | -0.76 % | 540 | 08:12:30 | |
55.8000 € | +0.4100 € | +0.74 % | 422 | 08:11:07 | |
108.4300 € | -2.2000 € | -1.99 % | 340 | 08:11:53 |
76.0335 € | -1.0585 € | -1.37 % | 25 | 08:12:48 | |
193.7715 € | -0.9155 € | -0.47 % | 20 | 08:12:27 | |
82.9615 € | -1.1475 € | -1.36 % | 16 | 08:12:48 | |
541.0245 € | -1.4655 € | -0.27 % | 3 | 08:12:43 | |
148.8715 € | -1.3535 € | -0.90 % | 1 | 08:12:46 | |
645.1045 € | -3.2550 € | -0.50 % | 1 | 08:12:48 | |
79.4140 € | -0.0675 € | -0.08 % | 1 | 08:12:40 | |
347.5515 € | +1.1460 € | +0.33 % | 1 | 08:12:15 | |
230.3205 € | +0.5405 € | +0.24 % | 1 | 08:12:38 | |
181.4380 € | +0.0590 € | +0.03 % | 1 | 08:12:31 |
Mostwanted
388.8500 € | -19.9500 € | -4.88 % | 08:12:47 | |
730.1000 € | -4.0000 € | -0.54 % | 08:12:31 | |
9.6050 € | -0.0850 € | -0.88 % | 08:12:32 | |
150.1800 € | -1.2000 € | -0.79 % | 08:11:48 | |
23.4950 € | +0.5150 € | +2.24 % | 08:12:48 |
5.5100 € | -0.3800 € | -6.45 % | 08:12:45 | |
1.0200 € | -0.1200 € | -10.53 % | 08:11:00 | |
0.1900 € | -0.0100 € | -5.00 % | 08:09:49 | |
0.2200 € | +0.0100 € | +4.76 % | 08:11:21 | |
0.2400 € | +0.0500 € | +26.32 % | 08:10:07 |
1.1200 € | -0.1400 € | -11.11 % | 08:12:38 | |
0.6400 € | +0.0400 € | +6.67 % | 08:12:38 | |
4.6300 € | +0.0200 € | +0.43 % | 08:12:43 | |
0.5000 € | -0.4400 € | -46.81 % | 08:12:38 | |
0.0840 € | -0.0010 € | -1.18 % | 08:12:26 |
154.9040 € | +1.6140 € | +1.05 % | 24.04. | |
0.0820 € | - € | 0.00 % | 08:10:17 | |
47.0675 € | +0.0390 € | +0.08 % | 08:11:18 | |
107.6925 € | - € | 0.00 % | 08:10:52 | |
5.8850 € | -0.0130 € | -0.22 % | 08:12:28 |
Indications
2,319.5250 $ | +0.15 % | |
27.1990 $ | +0.09 % | |
87.1950 $ | +0.12 % | |
82.9400 $ | +0.14 % | |
1.9785 € | +0.41 % | |
130.1150 € | +0.01 % | |
64,316.2450 $ | +0.42 % | |
3,165.2050 $ | +1.02 % | |
0.5270 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
160.30 € | 8 | 08:12:49.135 | |
51.80 € | 103 | 08:12:42.578 | |
26.67 € | 1,100 | 08:12:37.151 | |
89.58 € | 270 | 08:12:28.459 | |
1.644 € | 350 | 08:12:26.190 | |
96.966 € | 15 | 08:12:17.661 | |
68.63 € | 25 | 08:12:08.881 | |
93.84 € | 116 | 08:12:05.668 | |
388.85 € | 10 | 08:12:04.263 | |
9.63 € | 200 | 08:11:56.804 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank