Tops & Flops
31.5900 € | +1.3900 € | +4.60 % | 12:13:24 | ||
52.9600 € | +0.7600 € | +1.46 % | 12:12:42 | ||
230.4000 € | +2.5500 € | +1.12 % | 12:13:35 | ||
72.6100 € | +0.4500 € | +0.62 % | 12:11:28 | ||
63.3100 € | +0.3600 € | +0.57 % | 12:13:49 | ||
268.2500 € | -2.8000 € | -1.03 % | 12:12:14 | ||
233.3000 € | -2.7000 € | -1.14 % | 12:13:49 | ||
120.1750 € | -1.7000 € | -1.39 % | 12:13:37 | ||
25.9800 € | -0.4350 € | -1.65 % | 12:13:16 | ||
185.4750 € | -4.8750 € | -2.56 % | 12:13:51 |
48.7000 € | +2.0000 € | +4.28 % | 12:13:26 | ||
32.0700 € | +0.6400 € | +2.04 % | 12:11:34 | ||
23.3850 € | +0.4550 € | +1.98 % | 12:13:45 | ||
138.6500 € | +2.6500 € | +1.95 % | 12:13:33 | ||
83.0250 € | +1.3500 € | +1.65 % | 12:11:52 | ||
76.8000 € | -1.2750 € | -1.63 % | 12:13:24 | ||
1.9228 € | -0.0343 € | -1.75 % | 12:12:43 | ||
101.3500 € | -1.9500 € | -1.89 % | 12:12:57 | ||
12.2900 € | -0.2850 € | -2.27 % | 12:13:17 | ||
8.8475 € | -5.6225 € | -38.86 % | 12:13:52 |
31.5900 € | +1.3900 € | +4.60 % | 12:13:24 | ||
48.7000 € | +2.0000 € | +4.28 % | 12:13:26 | ||
23.3850 € | +0.4550 € | +1.98 % | 12:13:45 | ||
83.0250 € | +1.3500 € | +1.65 % | 12:11:52 | ||
52.9600 € | +0.7600 € | +1.46 % | 12:12:42 | ||
19.3650 € | -0.2150 € | -1.10 % | 12:12:24 | ||
239.7500 € | -2.7500 € | -1.13 % | 12:13:36 | ||
76.8000 € | -1.2750 € | -1.63 % | 12:13:24 | ||
101.3500 € | -1.9500 € | -1.89 % | 12:12:57 | ||
8.8475 € | -5.6225 € | -38.86 % | 12:13:52 |
73.6500 € | +4.0500 € | +5.82 % | 12:12:18 | ||
23.8000 € | +0.6250 € | +2.70 % | 12:11:36 | ||
9.3725 € | +0.2425 € | +2.66 % | 12:13:41 | ||
48.1500 € | +0.6000 € | +1.26 % | 12:11:21 | ||
65.5500 € | +0.7750 € | +1.20 % | 12:11:14 | ||
0.9185 € | -0.0145 € | -1.55 % | 12:11:54 | ||
18.5500 € | -0.3000 € | -1.59 % | 12:11:42 | ||
31.9750 € | -0.6000 € | -1.84 % | 12:13:32 | ||
19.3850 € | -0.4050 € | -2.05 % | 12:13:28 | ||
9.9200 € | -0.2200 € | -2.17 % | 12:12:56 |
10.2150 € | +2.6010 € | +34.16 % | 12:13:30 | ||
83.2750 € | +11.4250 € | +15.90 % | 12:13:44 | ||
1.4210 € | +0.1220 € | +9.39 % | 12:11:26 | ||
9.0250 € | +0.6275 € | +7.47 % | 12:13:51 | ||
1.0538 € | +0.0660 € | +6.68 % | 12:13:40 | ||
0.0175 € | -0.0017 € | -8.85 % | 12:13:38 | ||
1.8545 € | -0.1880 € | -9.20 % | 12:11:42 | ||
8.6960 € | -1.0790 € | -11.04 % | 12:13:42 | ||
0.1178 € | -0.0205 € | -14.83 % | 12:11:51 | ||
0.0022 € | -0.0004 € | -15.38 % | 12:13:13 |
160.5600 € | +2.5100 € | +1.59 % | 12:13:03 | ||
183.8100 € | +1.2800 € | +0.70 % | 12:13:50 | ||
32.3100 € | +0.2125 € | +0.66 % | 12:13:29 | ||
383.0250 € | +2.4750 € | +0.65 % | 12:13:41 | ||
119.2000 € | +0.7000 € | +0.59 % | 12:13:17 | ||
56.6400 € | -0.0150 € | -0.03 % | 12:12:21 | ||
263.6000 € | -0.1250 € | -0.05 % | 12:13:46 | ||
396.3500 € | -0.3000 € | -0.08 % | 12:13:22 | ||
255.3250 € | -0.2000 € | -0.08 % | 12:12:06 | ||
52.9150 € | -0.2650 € | -0.50 % | 12:12:28 |
53.5000 € | +26.5000 € | +98.15 % | 12:11:59 | ||
15.2500 € | +1.1000 € | +7.77 % | 12:11:54 | ||
11.5500 € | +0.8000 € | +7.44 % | 12:13:16 | ||
3.0600 € | +0.1900 € | +6.62 % | 12:11:49 | ||
310.5000 € | +17.0250 € | +5.80 % | 12:13:46 | ||
14.8000 € | -0.8500 € | -5.43 % | 12:13:18 | ||
0.1370 € | -0.0100 € | -6.80 % | 12:12:15 | ||
1.0080 € | -0.0810 € | -7.44 % | 12:13:15 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:12:13 | ||
2.3400 € | -0.2800 € | -10.69 % | 12:13:40 |
0.0295 € | +0.0025 € | +9.26 % | 12:12:14 | ||
0.8405 € | +0.0275 € | +3.38 % | 12:13:24 | ||
2.0085 € | +0.0558 € | +2.85 % | 12:12:25 | ||
0.1940 € | +0.0050 € | +2.65 % | 12:13:06 | ||
0.0410 € | +0.0010 € | +2.50 % | 12:12:34 | ||
2.5130 € | -0.0270 € | -1.06 % | 12:12:18 | ||
6.2730 € | -0.1070 € | -1.68 % | 12:13:42 | ||
1.5890 € | -0.0340 € | -2.09 % | 12:13:35 | ||
0.4500 € | -0.0180 € | -3.85 % | 12:12:48 | ||
0.0835 € | -0.0045 € | -5.11 % | 12:11:31 |
0.0220 € | +0.0045 € | +25.71 % | 12:13:06 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:12:58 | ||
0.2710 € | +0.0380 € | +16.31 % | 12:13:07 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:10:53 | ||
0.0115 € | +0.0015 € | +15.00 % | 12:11:50 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:13:21 | ||
3.1200 € | -1.1500 € | -26.93 % | 12:11:16 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:12:15 | ||
0.0055 € | -0.0030 € | -35.29 % | 12:13:24 |
73.6500 € | +4.0500 € | +5.82 % | 12:12:18 | ||
2.8500 € | +0.1400 € | +5.17 % | 12:11:06 | ||
22.1000 € | +1.0500 € | +4.99 % | 12:13:33 | ||
31.5900 € | +1.3900 € | +4.60 % | 12:13:24 | ||
175.6500 € | +7.7000 € | +4.58 % | 12:12:30 | ||
1.4040 € | -0.0970 € | -6.46 % | 12:13:30 | ||
0.3330 € | -0.0240 € | -6.72 % | 12:11:43 | ||
1.6175 € | -0.1325 € | -7.57 % | 12:10:59 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
8.8475 € | -5.6225 € | -38.86 % | 12:13:52 |
L&S Indikation18,186.00
Turnover tops
8.8475 € | -5.6225 € | -38.86 % | 3,920,218 € | 12:13:52 | |
786.3000 € | +11.4500 € | +1.48 % | 1,639,932 € | 12:13:52 | |
31.5900 € | +1.3900 € | +4.60 % | 1,273,539 € | 12:13:24 | |
151.6200 € | +6.1000 € | +4.19 % | 1,151,952 € | 12:13:50 | |
515.9000 € | -1.0000 € | -0.19 % | 1,076,296 € | 12:13:26 | |
21.7750 € | +0.0150 € | +0.07 % | 966,449 € | 12:13:06 | |
15.4100 € | - € | 0.00 % | 889,486 € | 12:12:49 | |
432.4000 € | -2.7000 € | -0.62 % | 827,401 € | 12:13:27 | |
51.2400 € | +0.0500 € | +0.10 % | 664,950 € | 12:13:38 | |
735.4500 € | +16.9500 € | +2.36 % | 661,107 € | 12:13:49 |
4.4400 € | -5.5200 € | -55.42 % | 70,027 € | 12:13:49 | |
7.7450 € | +0.0400 € | +0.52 % | 63,503 € | 12:13:54 | |
7.9950 € | +0.0400 € | +0.50 % | 52,995 € | 12:13:50 | |
4.1650 € | -0.0700 € | -1.65 % | 45,862 € | 12:13:54 | |
23.2150 € | -0.0700 € | -0.30 % | 34,350 € | 12:13:50 | |
3.2550 € | +0.0800 € | +2.52 % | 31,181 € | 12:13:50 | |
3.0050 € | +0.4000 € | +15.36 % | 29,400 € | 12:13:52 | |
1.7300 € | -0.1450 € | -7.73 % | 24,220 € | 12:13:54 | |
3.6550 € | -0.0600 € | -1.62 % | 21,227 € | 12:13:54 | |
0.6050 € | -0.0100 € | -1.63 % | 21,000 € | 12:12:34 |
4.4250 € | +0.4100 € | +10.21 % | 10,475 € | 12:13:21 | |
1.3700 € | -0.2900 € | -17.47 % | 6,196 € | 12:13:50 | |
0.4750 € | -0.1100 € | -18.80 % | 4,125 € | 12:13:45 | |
1.5700 € | -0.0300 € | -1.88 % | 3,900 € | 12:13:50 | |
0.8150 € | -0.1200 € | -12.83 % | 910 € | 12:13:21 | |
4.2800 € | +0.1200 € | +2.88 % | 476 € | 12:13:50 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 12:11:48 |
141.3220 € | -0.0225 € | -0.02 % | 626,619 € | 12:13:46 | |
89.6160 € | +0.2430 € | +0.27 % | 542,600 € | 12:13:50 | |
30.4100 € | +0.1700 € | +0.56 % | 437,316 € | 12:13:45 | |
74.8750 € | +0.6750 € | +0.91 % | 378,422 € | 12:13:39 | |
90.0450 € | +0.2840 € | +0.32 % | 208,452 € | 12:13:45 | |
152.0200 € | +0.0800 € | +0.05 % | 178,602 € | 12:13:33 | |
239.6400 € | -1.0900 € | -0.45 % | 169,302 € | 12:13:46 | |
13.9670 € | -0.0735 € | -0.52 % | 165,372 € | 12:13:43 | |
96.0900 € | +0.2760 € | +0.29 % | 134,459 € | 12:13:46 | |
161.1400 € | +0.1000 € | +0.06 % | 126,337 € | 12:13:50 |
2,296.2085 € | +0.3300 € | +0.01 % | 60,083 € | 12:13:30 | |
581.4490 € | -2.4550 € | -0.42 % | 54,585 € | 12:13:56 | |
180.4165 € | -7.7900 € | -4.14 % | 54,039 € | 12:13:52 | |
665.9200 € | +3.7730 € | +0.57 % | 46,538 € | 12:13:51 | |
5,421.4050 € | -21.0020 € | -0.39 % | 38,266 € | 12:13:31 | |
2,497.1860 € | -2.4305 € | -0.10 % | 32,681 € | 12:13:52 | |
184.0330 € | +0.2375 € | +0.13 % | 30,893 € | 12:13:54 | |
109.7295 € | -3.1640 € | -2.80 % | 20,378 € | 12:14:15 | |
160.3960 € | -0.2040 € | -0.13 % | 20,004 € | 12:13:54 | |
800.7225 € | -11.1965 € | -1.38 % | 17,670 € | 12:13:54 |
News
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 895,492 | 12:12:07 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 12:11:51 | |
8.8475 € | -5.6225 € | -38.86 % | 395,368 | 12:13:52 | |
0.0330 € | -0.0023 € | -6.38 % | 377,545 | 12:11:07 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 12:11:13 | |
1.4040 € | -0.0970 € | -6.46 % | 110,100 | 12:13:30 | |
0.3881 € | -0.0126 € | -3.14 % | 89,230 | 12:13:21 | |
0.0164 € | -0.0001 € | -0.61 % | 60,000 | 12:11:17 | |
15.4100 € | - € | 0.00 % | 57,666 | 12:12:49 | |
0.6175 € | +0.0224 € | +3.76 % | 45,575 | 12:13:08 |
0.0320 € | -0.5480 € | -94.48 % | 130,100 | 11:51:08 | |
0.1450 € | -0.5550 € | -79.29 % | 78,050 | 12:13:29 | |
0.1150 € | -0.5550 € | -82.84 % | 56,000 | 12:13:30 | |
0.0380 € | -0.5720 € | -93.77 % | 54,038 | 12:05:06 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 12:13:50 | |
0.6050 € | -0.0100 € | -1.63 % | 35,000 | 12:12:34 | |
0.2250 € | -0.5550 € | -71.15 % | 30,290 | 12:12:41 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 12:12:10 | |
0.8800 € | - € | 0.00 % | 17,500 | 12:12:04 | |
3.0050 € | +0.4000 € | +15.36 % | 15,000 | 12:13:52 |
0.4750 € | -0.1100 € | -18.80 % | 7,500 | 12:13:45 | |
1.3700 € | -0.2900 € | -17.47 % | 4,400 | 12:13:50 | |
1.5700 € | -0.0300 € | -1.88 % | 2,600 | 12:13:50 | |
4.4250 € | +0.4100 € | +10.21 % | 2,500 | 12:13:21 | |
0.8150 € | -0.1200 € | -12.83 % | 1,000 | 12:13:21 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 12:11:48 | |
4.2800 € | +0.1200 € | +2.88 % | 113 | 12:13:50 |
0.0858 € | -0.0017 € | -1.89 % | 31,425 | 12:13:21 | |
0.9175 € | -0.0004 € | -0.04 % | 18,000 | 12:13:51 | |
30.4100 € | +0.1700 € | +0.56 % | 14,350 | 12:13:45 | |
13.9670 € | -0.0735 € | -0.52 % | 12,100 | 12:13:43 | |
6.5135 € | -0.0150 € | -0.23 % | 8,300 | 12:11:56 | |
8.6240 € | -0.0185 € | -0.21 % | 6,537 | 12:12:19 | |
3.0420 € | -0.0199 € | -0.65 % | 6,525 | 12:13:40 | |
89.6160 € | +0.2430 € | +0.27 % | 6,052 | 12:13:50 | |
15.3310 € | +0.0350 € | +0.23 % | 5,230 | 12:12:50 | |
11.2000 € | +0.4465 € | +4.15 % | 5,158 | 12:13:22 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 12:12:43 | |
5.9305 € | -0.0540 € | -0.90 % | 500 | 12:13:29 | |
180.4165 € | -7.7900 € | -4.14 % | 300 | 12:13:52 | |
109.7295 € | -3.1640 € | -2.80 % | 185 | 12:14:15 | |
184.0330 € | +0.2375 € | +0.13 % | 169 | 12:13:54 | |
28.6300 € | -0.0140 € | -0.05 % | 150 | 12:13:52 | |
91.8090 € | +0.3550 € | +0.39 % | 145 | 12:14:03 | |
160.4100 € | -0.1900 € | -0.12 % | 124 | 12:14:17 | |
115.2110 € | -1.4435 € | -1.24 % | 112 | 12:14:13 | |
64.1700 € | -1.3355 € | -2.04 % | 100 | 12:13:26 |
Mostwanted
8.8575 € | -5.6125 € | -38.79 % | 12:13:56 | |
151.5000 € | +5.9800 € | +4.11 % | 12:14:14 | |
786.4500 € | +11.6000 € | +1.50 % | 12:14:04 | |
515.9000 € | -1.0000 € | -0.19 % | 12:13:26 | |
6.7480 € | -0.1630 € | -2.36 % | 12:13:24 |
3.2550 € | +0.0800 € | +2.52 % | 12:13:50 | |
0.5550 € | -0.0050 € | -0.89 % | 12:12:09 | |
4.5750 € | +0.0400 € | +0.88 % | 12:13:50 | |
0.2250 € | -0.0550 € | -19.64 % | 12:12:15 | |
3.2250 € | -0.0600 € | -1.83 % | 12:14:14 |
0.8100 € | +0.0300 € | +3.85 % | 12:12:40 | |
1.0200 € | -0.0800 € | -7.27 % | 12:12:42 | |
0.0950 € | -0.0200 € | -17.39 % | 12:12:44 | |
3.2500 € | +0.0400 € | +1.25 % | 12:13:56 | |
4.2800 € | +0.1200 € | +2.88 % | 12:13:50 |
153.1880 € | -0.1020 € | -0.07 % | 12:11:32 | |
0.0820 € | - € | 0.00 % | 12:13:28 | |
46.9385 € | -0.0210 € | -0.04 % | 12:12:10 | |
5.9305 € | -0.0540 € | -0.90 % | 12:13:29 | |
107.6925 € | - € | 0.00 % | 12:11:02 |
Indications
2,317.7200 $ | -0.20 % | |
27.1765 $ | -0.56 % | |
87.0950 $ | -1.50 % | |
82.9800 $ | -0.46 % | |
2.1075 € | -1.03 % | |
130.5650 € | -0.31 % | |
66,313.1750 $ | -0.02 % | |
3,254.0050 $ | +1.46 % | |
0.5430 € | -1.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.905 € | 128 | 12:14:09.026 | |
8.865 € | 210 | 12:13:57.410 | |
786.50 € | 10 | 12:13:54.070 | |
8.855 € | 500 | 12:13:51.583 | |
737.10 € | 10 | 12:13:47.708 | |
1.08 € | 110 | 12:13:47.620 | |
8.865 € | 175 | 12:13:39.799 | |
14.77 € | 135 | 12:13:34.161 | |
27.24 € | 20 | 12:13:32.739 | |
8.90 € | 130 | 12:13:28.648 |
IPO
39.4300 € | +0.66 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank