Tops & Flops
291.5500 € | +17.9500 € | +6.56 % | 18:11:25 | ||
174.8300 € | +8.9500 € | +5.40 % | 18:10:10 | ||
435.6500 € | +15.1500 € | +3.60 % | 18:11:46 | ||
153.6750 € | +5.2750 € | +3.55 % | 18:11:02 | ||
224.1000 € | +6.5000 € | +2.99 % | 18:10:57 | ||
74.0650 € | -0.5400 € | -0.72 % | 18:09:15 | ||
104.5250 € | -0.8500 € | -0.81 % | 18:09:29 | ||
62.8600 € | -0.5200 € | -0.82 % | 18:11:02 | ||
51.1150 € | -0.7400 € | -1.43 % | 18:11:34 | ||
72.0600 € | -2.0400 € | -2.75 % | 18:09:36 |
29.4850 € | +1.6150 € | +5.79 % | 18:09:06 | ||
22.7200 € | +1.0500 € | +4.85 % | 18:10:28 | ||
1.9530 € | +0.0903 € | +4.84 % | 18:11:51 | ||
102.7000 € | +3.7250 € | +3.76 % | 18:11:42 | ||
14.1500 € | +0.4250 € | +3.10 % | 18:08:57 | ||
6.8670 € | -0.0720 € | -1.04 % | 18:09:39 | ||
19.2225 € | -0.2725 € | -1.40 % | 18:11:45 | ||
108.8000 € | -1.6750 € | -1.52 % | 18:11:31 | ||
72.5000 € | -1.7250 € | -2.32 % | 18:10:39 | ||
31.3900 € | -1.1100 € | -3.42 % | 18:09:28 |
291.5500 € | +17.9500 € | +6.56 % | 18:11:25 | ||
174.8300 € | +8.9500 € | +5.40 % | 18:10:10 | ||
22.7200 € | +1.0500 € | +4.85 % | 18:10:28 | ||
45.6750 € | +1.8000 € | +4.10 % | 18:11:10 | ||
102.7000 € | +3.7250 € | +3.76 % | 18:11:42 | ||
67.7250 € | +0.0250 € | +0.04 % | 18:11:21 | ||
29.1900 € | - € | 0.00 % | 18:10:57 | ||
37.2400 € | - € | 0.00 % | 18:11:42 | ||
27.2800 € | -0.0500 € | -0.18 % | 18:09:25 | ||
29.8800 € | -0.1550 € | -0.52 % | 18:11:17 |
250.1000 € | +10.9000 € | +4.56 % | 18:11:45 | ||
9.1325 € | +0.3900 € | +4.46 % | 18:11:49 | ||
18.3650 € | +0.7650 € | +4.35 % | 18:11:02 | ||
45.6750 € | +1.8000 € | +4.10 % | 18:11:10 | ||
19.3200 € | +0.6400 € | +3.43 % | 18:11:50 | ||
23.1750 € | -0.3000 € | -1.28 % | 18:11:14 | ||
22.5800 € | -0.3300 € | -1.44 % | 18:11:40 | ||
32.6250 € | -0.5500 € | -1.66 % | 18:10:44 | ||
12.0300 € | -0.2950 € | -2.39 % | 18:10:51 | ||
23.1100 € | -0.6600 € | -2.78 % | 18:09:29 |
0.4320 € | +0.0410 € | +10.49 % | 18:09:44 | ||
2.0368 € | +0.1720 € | +9.22 % | 18:11:17 | ||
31.9150 € | +2.6850 € | +9.19 % | 18:08:58 | ||
2.3900 € | +0.1640 € | +7.37 % | 18:09:07 | ||
81.7500 € | +5.4500 € | +7.14 % | 18:11:02 | ||
62.4900 € | -4.7500 € | -7.06 % | 18:11:02 | ||
40.6750 € | -3.4350 € | -7.79 % | 18:09:21 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0590 € | -0.0093 € | -13.56 % | 17:37:03 | ||
7.2500 € | -1.2850 € | -15.06 % | 18:09:29 |
37.2925 € | +1.0325 € | +2.85 % | 18:11:54 | ||
222.3500 € | +2.6500 € | +1.21 % | 18:11:53 | ||
339.7500 € | +3.7500 € | +1.12 % | 18:10:01 | ||
380.4500 € | +4.0500 € | +1.08 % | 18:11:50 | ||
395.5000 € | +4.0500 € | +1.03 % | 18:11:53 | ||
457.6000 € | -3.7750 € | -0.82 % | 18:11:53 | ||
255.0250 € | -2.2250 € | -0.86 % | 18:11:51 | ||
256.7000 € | -2.5000 € | -0.96 % | 18:11:53 | ||
157.9600 € | -1.7400 € | -1.09 % | 18:11:50 | ||
54.9000 € | -1.4200 € | -2.52 % | 18:11:52 |
3.6200 € | +0.8100 € | +28.83 % | 18:10:10 | ||
80.7500 € | +12.7500 € | +18.75 % | 18:09:59 | ||
296.5250 € | +41.6250 € | +16.33 % | 18:11:54 | ||
2.8280 € | +0.3780 € | +15.43 % | 18:11:28 | ||
0.6725 € | +0.0840 € | +14.27 % | 18:11:54 | ||
1.0520 € | -0.1680 € | -13.77 % | 18:11:10 | ||
416.2500 € | -67.3500 € | -13.93 % | 18:11:52 | ||
38.9000 € | -7.0000 € | -15.25 % | 18:11:52 | ||
5.9130 € | -1.1470 € | -16.25 % | 18:11:51 | ||
5.9750 € | -1.4750 € | -19.80 % | 18:11:49 |
0.4665 € | +0.0350 € | +8.11 % | 18:09:30 | ||
1.9118 € | +0.1218 € | +6.80 % | 18:10:30 | ||
2.5280 € | +0.1380 € | +5.77 % | 18:09:27 | ||
6.3520 € | +0.1820 € | +2.95 % | 18:10:46 | ||
4.8470 € | +0.1070 € | +2.26 % | 18:10:27 | ||
1.3325 € | -0.0225 € | -1.66 % | 18:11:48 | ||
0.1860 € | -0.0040 € | -2.11 % | 18:10:23 | ||
0.3125 € | -0.0075 € | -2.34 % | 18:09:45 | ||
0.8120 € | -0.0380 € | -4.47 % | 18:10:45 | ||
0.0840 € | -0.0040 € | -4.55 % | 18:09:19 |
0.0170 € | +0.0030 € | +21.43 % | 18:11:16 | ||
0.2750 € | +0.0470 € | +20.61 % | 18:11:33 | ||
0.5725 € | +0.0935 € | +19.52 % | 18:11:14 | ||
0.0160 € | +0.0025 € | +18.52 % | 18:10:01 | ||
0.0080 € | +0.0010 € | +14.29 % | 18:11:44 | ||
0.0155 € | -0.0030 € | -16.22 % | 18:09:34 | ||
0.0240 € | -0.0050 € | -17.24 % | 18:11:40 | ||
0.1435 € | -0.0345 € | -19.38 % | 18:10:00 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:11:31 | ||
0.0075 € | -0.0038 € | -33.33 % | 18:09:42 |
18.2750 € | +1.9500 € | +11.94 % | 18:10:53 | ||
13.0000 € | +1.2000 € | +10.17 % | 18:10:10 | ||
168.5500 € | +11.3000 € | +7.19 % | 18:11:36 | ||
232.2500 € | +14.7500 € | +6.78 % | 18:10:37 | ||
4.7200 € | +0.2975 € | +6.73 % | 18:09:26 | ||
2.7100 € | -0.1000 € | -3.56 % | 18:11:20 | ||
21.1500 € | -1.1000 € | -4.94 % | 18:10:09 | ||
11.4000 € | -0.6000 € | -5.00 % | 18:09:11 | ||
0.4965 € | -0.0415 € | -7.71 % | 17:33:57 | ||
1.7500 € | -0.1600 € | -8.38 % | 18:11:26 |
L&S Indikation18,133.00
Turnover tops
769.1000 € | +25.3500 € | +3.41 % | 4,215,113 € | 18:11:53 | |
135.9100 € | +2.8700 € | +2.16 % | 3,598,487 € | 18:11:54 | |
175.0700 € | +0.1300 € | +0.07 % | 2,979,390 € | 18:11:31 | |
15.4000 € | +0.1760 € | +1.16 % | 2,758,643 € | 18:11:49 | |
514.8000 € | +2.8000 € | +0.55 % | 2,047,769 € | 18:11:40 | |
51.1150 € | -0.7400 € | -1.43 % | 1,673,586 € | 18:11:34 | |
270.6500 € | +3.0500 € | +1.14 % | 1,083,367 € | 18:11:01 | |
74.0650 € | -0.5400 € | -0.72 % | 911,915 € | 18:09:15 | |
712.2000 € | +41.0000 € | +6.11 % | 827,106 € | 18:11:51 | |
96.8900 € | +0.1000 € | +0.10 % | 768,555 € | 18:09:29 |
7.1950 € | -1.8050 € | -20.06 % | 116,631 € | 18:11:47 | |
0.8800 € | -1.5800 € | -64.23 % | 68,980 € | 18:11:48 | |
4.1050 € | -1.6450 € | -28.61 % | 67,046 € | 18:11:47 | |
4.6950 € | -1.9350 € | -29.19 % | 61,523 € | 18:11:48 | |
1.1750 € | +0.1050 € | +9.81 % | 59,000 € | 18:11:52 | |
9.7850 € | +1.8950 € | +24.02 % | 55,021 € | 18:11:48 | |
1.7250 € | -0.9000 € | -34.29 % | 51,300 € | 18:08:59 | |
3.0050 € | -1.9350 € | -39.17 % | 44,670 € | 18:11:48 | |
2.6750 € | - € | 0.00 % | 44,496 € | 18:11:55 | |
1.0850 € | -1.5750 € | -59.21 % | 44,406 € | 18:11:55 |
3.9350 € | +0.1600 € | +4.24 % | 20,850 € | 18:11:44 | |
1.5950 € | +0.0400 € | +2.57 % | 12,040 € | 18:10:49 | |
3.7150 € | +0.0700 € | +1.92 % | 11,250 € | 18:11:44 | |
0.6000 € | -0.5200 € | -46.43 % | 8,280 € | 18:11:07 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 18:09:31 | |
0.4600 € | +0.2300 € | +100.00 % | 1,800 € | 18:09:29 | |
0.8900 € | -0.7000 € | -44.03 % | 1,196 € | 18:11:56 | |
0.9650 € | -0.1400 € | -12.67 % | 950 € | 18:11:44 | |
1.4000 € | +0.5300 € | +60.92 % | 930 € | 18:11:48 | |
0.0330 € | -0.0260 € | -44.07 % | 711 € | 18:10:51 |
11.0745 € | -0.5685 € | -4.88 % | 1,759,719 € | 18:11:54 | |
141.3425 € | +0.0170 € | +0.01 % | 1,099,258 € | 18:11:41 | |
89.3090 € | +0.6090 € | +0.69 % | 665,191 € | 18:11:53 | |
115.7700 € | +0.7000 € | +0.61 % | 642,875 € | 18:11:53 | |
240.3000 € | +1.6600 € | +0.70 % | 521,901 € | 18:11:50 | |
69.8525 € | -0.1125 € | -0.16 % | 445,465 € | 18:11:54 | |
70.8800 € | +0.7600 € | +1.08 % | 396,415 € | 18:11:50 | |
7.1390 € | +0.0695 € | +0.98 % | 390,477 € | 18:11:52 | |
31.2625 € | +0.2015 € | +0.65 % | 388,434 € | 18:11:53 | |
498.1500 € | +3.5350 € | +0.71 % | 318,158 € | 18:11:29 |
219.0195 € | +15.7695 € | +7.76 % | 130,410 € | 18:11:59 | |
354.3675 € | +0.3855 € | +0.11 % | 106,297 € | 18:11:59 | |
939.0900 € | +7.9855 € | +0.86 % | 91,802 € | 18:11:57 | |
203.5545 € | +2.1555 € | +1.07 % | 65,377 € | 18:11:56 | |
1,106.6830 € | -2.3800 € | -0.21 % | 58,576 € | 18:11:58 | |
427.8375 € | +1.7100 € | +0.40 % | 40,846 € | 18:11:57 | |
2,493.4435 € | +22.2250 € | +0.90 % | 37,322 € | 18:11:57 | |
660.8195 € | +8.6230 € | +1.32 % | 34,021 € | 18:11:54 | |
811.7620 € | +3.3390 € | +0.41 % | 28,533 € | 18:11:58 | |
272.0720 € | +5.0125 € | +1.88 % | 27,020 € | 18:11:57 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 18:11:19 | |
0.0105 € | +0.0005 € | +5.00 % | 5,027,421 | 18:10:15 | |
0.0383 € | -0.0113 € | -22.81 % | 1,153,279 | 18:11:46 | |
15.4000 € | +0.1760 € | +1.16 % | 180,267 | 18:11:49 | |
0.3998 € | -0.0009 € | -0.22 % | 155,017 | 18:11:33 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 18:10:53 | |
0.1480 € | +0.0215 € | +17.00 % | 132,650 | 18:10:17 | |
0.5958 € | +0.0058 € | +0.97 % | 105,720 | 18:11:55 | |
4.5160 € | -0.0315 € | -0.69 % | 91,916 | 18:10:32 | |
1.9530 € | +0.0903 € | +4.84 % | 89,031 | 18:11:51 |
0.0360 € | +0.0330 € | +1,100.00 % | 60,000 | 18:10:24 | |
1.1750 € | +0.1050 € | +9.81 % | 50,000 | 18:11:52 | |
0.8700 € | -1.5900 € | -64.63 % | 43,500 | 18:11:58 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 18:10:50 | |
1.7250 € | -0.9000 € | -34.29 % | 30,000 | 18:08:59 | |
1.2250 € | +0.0900 € | +7.93 % | 25,000 | 18:10:18 | |
1.0850 € | -1.5750 € | -59.21 % | 23,505 | 18:11:55 | |
0.5200 € | +0.0300 € | +6.12 % | 20,000 | 18:10:27 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 18:10:32 | |
2.6750 € | - € | 0.00 % | 19,998 | 18:11:55 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 18:09:31 | |
0.6000 € | -0.5200 € | -46.43 % | 11,000 | 18:11:07 | |
0.0330 € | -0.0260 € | -44.07 % | 9,000 | 18:10:51 | |
1.5950 € | +0.0400 € | +2.57 % | 7,000 | 18:10:49 | |
3.9350 € | +0.1600 € | +4.24 % | 5,000 | 18:11:44 | |
0.4600 € | +0.2300 € | +100.00 % | 5,000 | 18:09:29 | |
3.7150 € | +0.0700 € | +1.92 % | 3,000 | 18:11:44 | |
0.0700 € | -0.1250 € | -64.10 % | 3,000 | 18:11:44 | |
1.4000 € | +0.5300 € | +60.92 % | 1,000 | 18:11:48 | |
0.8900 € | -0.7000 € | -44.03 % | 1,000 | 18:11:56 |
0.2692 € | +0.0046 € | +1.74 % | 401,100 | 18:11:54 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 18:10:21 | |
0.9225 € | -0.0202 € | -2.14 % | 171,094 | 18:11:53 | |
11.0745 € | -0.5685 € | -4.88 % | 152,770 | 18:11:54 | |
7.1390 € | +0.0695 € | +0.98 % | 55,109 | 18:11:52 | |
0.4485 € | +0.0115 € | +2.63 % | 51,100 | 18:11:49 | |
5.6450 € | +0.0625 € | +1.12 % | 23,414 | 18:11:52 | |
5.2278 € | -0.0034 € | -0.06 % | 17,775 | 18:09:09 | |
31.2625 € | +0.2015 € | +0.65 % | 12,486 | 18:11:53 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 18:09:22 |
219.0195 € | +15.7695 € | +7.76 % | 600 | 18:11:59 | |
203.5545 € | +2.1555 € | +1.07 % | 322 | 18:11:56 | |
354.3675 € | +0.3855 € | +0.11 % | 301 | 18:11:59 | |
102.2720 € | +10.3050 € | +11.21 % | 189 | 18:11:58 | |
81.1765 € | +0.4185 € | +0.52 % | 186 | 18:11:58 | |
151.2865 € | +2.1600 € | +1.45 % | 165 | 18:11:57 | |
1.3680 € | -0.1130 € | -7.63 % | 160 | 18:11:49 | |
14.7815 € | -4.1010 € | -21.72 % | 159 | 18:11:49 | |
19.1750 € | +5.1250 € | +36.48 % | 150 | 18:11:58 | |
24.9345 € | +0.2220 € | +0.90 % | 120 | 18:11:53 |
Mostwanted
769.2000 € | +25.4500 € | +3.42 % | 18:11:57 | |
135.9000 € | +2.8600 € | +2.15 % | 18:11:56 | |
712.3000 € | +41.1000 € | +6.12 % | 18:11:58 | |
514.8000 € | +2.8000 € | +0.55 % | 18:11:40 | |
6.8980 € | +0.0060 € | +0.09 % | 18:11:51 |
0.6050 € | -0.1850 € | -23.42 % | 18:10:51 | |
0.7000 € | - € | 0.00 % | 18:10:20 | |
1.5400 € | +0.4100 € | +36.28 % | 18:11:01 | |
3.7650 € | +0.7200 € | +23.65 % | 18:11:56 | |
0.3700 € | -0.0200 € | -5.13 % | 18:09:15 |
0.8900 € | -0.7000 € | -44.03 % | 18:11:56 | |
0.9900 € | +0.4000 € | +67.80 % | 18:11:41 | |
0.1250 € | -0.0600 € | -32.43 % | 18:09:31 | |
3.1100 € | +0.4100 € | +15.19 % | 18:11:48 | |
2.0600 € | -1.1100 € | -35.02 % | 18:11:59 |
152.0290 € | -0.5460 € | -0.36 % | 17:37:10 | |
0.0820 € | - € | 0.00 % | 18:11:13 | |
46.9895 € | -0.2015 € | -0.43 % | 18:11:35 | |
107.6925 € | - € | 0.00 % | 18:11:13 | |
5.9310 € | -0.0025 € | -0.04 % | 18:12:00 |
Indications
2,324.6750 $ | -0.11 % | |
27.2580 $ | +0.31 % | |
87.9350 $ | +0.89 % | |
82.8900 $ | +0.93 % | |
2.0665 € | -0.19 % | |
131.0450 € | -0.12 % | |
66,687.6400 $ | +0.20 % | |
3,237.1950 $ | +1.49 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
151.56 € | 20 | 18:11:57.442 | |
35.27 € | 200 | 18:11:52.337 | |
92.04 € | 75 | 18:11:42.897 | |
0.35 € | 2,000 | 18:11:31.893 | |
435.80 € | 47 | 18:11:29.966 | |
1.235 € | 500 | 18:11:26.268 | |
31.90 € | 500 | 18:11:22.927 | |
3.17 € | 25 | 18:11:17.413 | |
15.05 € | 150 | 18:11:17.325 | |
5.8385 € | 172 | 18:11:10.293 |
IPO
39.1300 € | +2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank