Tops & Flops
32.2325 € | +0.8875 € | +2.83 % | 12:59:54 | ||
15.7510 € | +0.3740 € | +2.43 % | 12:59:52 | ||
32.2200 € | +0.5600 € | +1.77 % | 12:59:54 | ||
25.6000 € | +0.2750 € | +1.09 % | 12:59:52 | ||
53.0800 € | +0.5700 € | +1.09 % | 12:59:51 | ||
158.3200 € | -3.0300 € | -1.88 % | 12:59:55 | ||
218.1500 € | -4.9500 € | -2.22 % | 12:59:24 | ||
171.1300 € | -3.9000 € | -2.23 % | 12:59:43 | ||
101.1000 € | -2.6250 € | -2.53 % | 12:59:47 | ||
505.8000 € | -14.4000 € | -2.77 % | 12:59:52 |
31.9550 € | +3.2050 € | +11.15 % | 12:59:51 | ||
6.9480 € | +0.2270 € | +3.38 % | 12:59:37 | ||
26.5350 € | +0.6000 € | +2.31 % | 12:57:25 | ||
75.3900 € | +1.2100 € | +1.63 % | 12:59:29 | ||
47.2200 € | +0.6400 € | +1.37 % | 12:59:35 | ||
100.3500 € | -3.6500 € | -3.51 % | 12:57:49 | ||
34.4800 € | -1.3900 € | -3.88 % | 12:58:28 | ||
44.0300 € | -3.3500 € | -7.07 % | 12:59:48 | ||
29.3500 € | -2.3750 € | -7.49 % | 12:59:52 | ||
27.0900 € | -4.2700 € | -13.62 % | 12:59:52 |
32.2325 € | +0.8875 € | +2.83 % | 12:59:54 | ||
243.7500 € | +3.7500 € | +1.56 % | 12:56:59 | ||
53.0800 € | +0.5700 € | +1.09 % | 12:59:51 | ||
71.1000 € | +0.2750 € | +0.39 % | 12:58:44 | ||
77.4750 € | +0.1500 € | +0.19 % | 12:59:29 | ||
9.4825 € | -0.2075 € | -2.14 % | 12:59:50 | ||
171.1300 € | -3.9000 € | -2.23 % | 12:59:43 | ||
22.2050 € | -0.7750 € | -3.37 % | 12:59:39 | ||
37.6400 € | -1.3400 € | -3.44 % | 12:59:30 | ||
28.0400 € | -1.0000 € | -3.44 % | 12:59:44 |
9.3350 € | +0.5300 € | +6.02 % | 12:59:30 | ||
76.3000 € | +2.6000 € | +3.53 % | 12:59:52 | ||
19.9300 € | +0.4350 € | +2.23 % | 12:59:53 | ||
2.1620 € | +0.0430 € | +2.03 % | 12:59:20 | ||
243.7500 € | +3.7500 € | +1.56 % | 12:56:59 | ||
22.4000 € | -0.5000 € | -2.18 % | 12:58:48 | ||
33.9000 € | -0.8000 € | -2.31 % | 12:58:05 | ||
39.6800 € | -1.3000 € | -3.17 % | 12:59:52 | ||
28.0400 € | -1.0000 € | -3.44 % | 12:59:44 | ||
0.8645 € | -0.0430 € | -4.74 % | 12:59:50 |
142.4400 € | +69.1700 € | +94.40 % | 12:59:21 | ||
29.0850 € | +3.7300 € | +14.71 % | 12:59:54 | ||
1.6950 € | +0.1958 € | +13.06 % | 12:59:16 | ||
0.0174 € | +0.0017 € | +10.51 % | 12:57:40 | ||
85.2250 € | +5.9000 € | +7.44 % | 12:59:28 | ||
23.3500 € | -2.5000 € | -9.67 % | 12:59:52 | ||
1,248.8000 € | -169.5000 € | -11.95 % | 12:59:50 | ||
0.0138 € | -0.0020 € | -12.70 % | 12:58:21 | ||
3.1275 € | -0.4650 € | -12.94 % | 12:57:35 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:58:31 |
120.8000 € | +1.9000 € | +1.60 % | 12:58:13 | ||
184.8700 € | +0.7900 € | +0.43 % | 12:58:29 | ||
32.4375 € | +0.1225 € | +0.38 % | 12:59:49 | ||
152.9800 € | +0.1400 € | +0.09 % | 12:59:50 | ||
452.2500 € | +0.1000 € | +0.02 % | 12:59:54 | ||
254.3750 € | -2.1000 € | -0.82 % | 12:58:34 | ||
197.1750 € | -2.2750 € | -1.14 % | 12:59:55 | ||
52.5000 € | -0.7600 € | -1.43 % | 12:59:43 | ||
156.2000 € | -4.8100 € | -2.99 % | 12:59:51 | ||
326.0000 € | -15.2500 € | -4.47 % | 12:59:02 |
102.2100 € | +8.3750 € | +8.93 % | 12:59:44 | ||
69.2500 € | +5.0000 € | +7.78 % | 12:58:40 | ||
155.0000 € | +10.5000 € | +7.27 % | 12:59:44 | ||
9.5250 € | +0.6000 € | +6.72 % | 12:59:43 | ||
12.2000 € | +0.7500 € | +6.55 % | 12:58:17 | ||
0.0635 € | -0.0055 € | -7.97 % | 12:58:37 | ||
0.1360 € | -0.0130 € | -8.72 % | 12:57:16 | ||
24.5650 € | -2.8250 € | -10.31 % | 12:58:41 | ||
0.4920 € | -0.0940 € | -16.04 % | 12:59:08 | ||
0.5300 € | -0.1375 € | -20.60 % | 12:57:58 |
0.0295 € | +0.0025 € | +9.26 % | 12:58:31 | ||
2.0300 € | +0.0500 € | +2.53 % | 12:57:47 | ||
0.4480 € | +0.0085 € | +1.93 % | 12:59:07 | ||
6.4430 € | +0.1030 € | +1.62 % | 12:57:11 | ||
0.8510 € | +0.0090 € | +1.07 % | 12:59:17 | ||
6.1750 € | -0.0165 € | -0.27 % | 12:58:00 | ||
0.3030 € | -0.0010 € | -0.33 % | 12:56:58 | ||
1.1950 € | -0.0050 € | -0.42 % | 12:57:00 | ||
2.5950 € | -0.0350 € | -1.33 % | 12:59:05 | ||
0.1845 € | -0.0030 € | -1.60 % | 12:58:31 |
0.0080 € | +0.0025 € | +45.45 % | 12:58:37 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:59:07 | ||
0.0165 € | +0.0025 € | +17.86 % | 12:58:49 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:57:18 | ||
0.0170 € | +0.0020 € | +13.33 % | 12:59:02 | ||
0.0055 € | -0.0015 € | -21.43 % | 12:58:19 | ||
0.0065 € | -0.0020 € | -23.53 % | 12:57:01 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:59:18 | ||
0.0155 € | -0.0060 € | -27.91 % | 12:58:32 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:58:32 |
31.9550 € | +3.2050 € | +11.15 % | 12:59:51 | ||
4.0600 € | +0.2800 € | +7.41 % | 12:50:38 | ||
9.3350 € | +0.5300 € | +6.02 % | 12:59:30 | ||
11.0000 € | +0.5500 € | +5.26 % | 12:59:38 | ||
5.8250 € | +0.2750 € | +4.95 % | 12:58:27 | ||
44.0300 € | -3.3500 € | -7.07 % | 12:59:48 | ||
29.3500 € | -2.3750 € | -7.49 % | 12:59:52 | ||
42.7000 € | -4.6500 € | -9.82 % | 12:57:20 | ||
27.0900 € | -4.2700 € | -13.62 % | 12:59:52 | ||
0.4705 € | -0.0795 € | -14.45 % | 12:56:56 |
L&S Indikation17,948.50
Turnover tops
397.4750 € | -11.3250 € | -2.77 % | 2,385,499 € | 12:59:52 | |
15.7510 € | +0.3740 € | +2.43 % | 1,743,601 € | 12:59:48 | |
746.7500 € | +12.6500 € | +1.72 % | 1,638,237 € | 12:59:50 | |
93.0200 € | -3.2300 € | -3.36 % | 1,276,830 € | 12:59:47 | |
505.8000 € | -14.4000 € | -2.77 % | 1,128,948 € | 12:59:52 | |
9.4825 € | -0.2075 € | -2.14 % | 1,007,087 € | 12:59:50 | |
51.3000 € | -0.0250 € | -0.05 % | 901,854 € | 12:59:51 | |
32.2375 € | +0.8925 € | +2.85 % | 728,920 € | 12:59:52 | |
160.7100 € | -0.9900 € | -0.61 % | 673,785 € | 12:59:13 | |
22.2050 € | -0.7750 € | -3.37 % | 564,412 € | 12:59:39 |
4.3400 € | -0.1800 € | -3.98 % | 54,000 € | 12:59:13 | |
1.4250 € | -0.7650 € | -34.93 % | 31,732 € | 12:59:54 | |
13.6750 € | +0.6250 € | +4.79 % | 22,032 € | 12:59:54 | |
2.3950 € | -0.7250 € | -23.24 % | 19,650 € | 12:59:54 | |
0.1950 € | -0.0350 € | -15.22 % | 19,250 € | 12:59:49 | |
0.2550 € | -0.0700 € | -21.54 % | 15,900 € | 12:59:39 | |
4.3450 € | -0.8150 € | -15.79 % | 12,753 € | 12:59:54 | |
7.0550 € | -0.7050 € | -9.09 % | 12,689 € | 12:59:54 | |
5.3750 € | +0.6750 € | +14.36 % | 11,064 € | 12:59:54 | |
3.3250 € | +1.2800 € | +62.59 % | 10,570 € | 12:59:55 |
1.4400 € | +0.1800 € | +14.29 % | 2,288 € | 12:59:11 | |
0.5700 € | -0.6800 € | -54.40 % | 2,000 € | 12:59:53 | |
2.7900 € | -0.5700 € | -16.96 % | 795 € | 12:59:52 | |
8.3700 € | -0.5900 € | -6.58 % | 683 € | 12:59:54 | |
0.5500 € | -0.2800 € | -33.73 % | 630 € | 12:59:52 | |
2.7100 € | +0.1700 € | +6.69 % | 402 € | 12:59:51 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 12:58:46 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 12:58:46 | |
0.3100 € | -0.0800 € | -20.51 % | 260 € | 12:58:57 | |
0.4850 € | -0.0700 € | -12.61 % | 115 € | 12:58:46 |
74.3765 € | +0.0190 € | +0.03 % | 520,187 € | 12:59:50 | |
88.6260 € | -0.6730 € | -0.75 % | 479,098 € | 12:59:49 | |
141.3395 € | -0.0090 € | -0.01 % | 332,853 € | 12:59:17 | |
105.6650 € | -0.1950 € | -0.18 % | 210,580 € | 12:59:37 | |
27.5350 € | +0.0475 € | +0.17 % | 191,517 € | 12:59:26 | |
23.4825 € | +0.0900 € | +0.38 % | 152,153 € | 12:59:25 | |
155.2200 € | -1.1900 € | -0.76 % | 141,138 € | 12:59:51 | |
13.9380 € | +0.0410 € | +0.30 % | 139,910 € | 12:58:40 | |
6.4965 € | -0.0045 € | -0.07 % | 129,450 € | 12:59:43 | |
26.8225 € | -0.0475 € | -0.18 % | 117,872 € | 12:59:51 |
5,351.9200 € | -72.9645 € | -1.34 % | 48,463 € | 12:59:52 | |
125.3040 € | -0.0890 € | -0.07 % | 25,098 € | 12:59:48 | |
2,445.1555 € | -37.4550 € | -1.51 % | 22,099 € | 12:59:50 | |
309.6625 € | -3.8580 € | -1.23 % | 15,528 € | 12:59:53 | |
430.1730 € | -4.7595 € | -1.09 % | 8,589 € | 12:38:24 | |
155.9260 € | +1.0220 € | +0.66 % | 8,157 € | 12:57:16 | |
1,045.2760 € | +8.7060 € | +0.84 % | 7,234 € | 12:59:50 | |
59.8760 € | -16.6260 € | -21.73 % | 5,572 € | 12:59:54 | |
511.6530 € | -7.8900 € | -1.52 % | 5,109 € | 12:59:55 | |
84.7545 € | +0.1890 € | +0.22 % | 4,970 € | 12:59:47 |
News
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
Volume tops
0.0107 € | +0.0002 € | +1.91 % | 1,554,784 | 12:59:14 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 12:57:45 | |
0.3899 € | +0.0038 € | +0.97 % | 235,249 | 12:59:33 | |
0.0385 € | +0.0013 € | +3.49 % | 148,622 | 12:57:40 | |
15.7510 € | +0.3740 € | +2.43 % | 114,623 | 12:59:52 | |
9.4825 € | -0.2075 € | -2.14 % | 102,445 | 12:59:50 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 12:58:42 | |
1.3724 € | -0.0196 € | -1.41 % | 58,961 | 12:58:47 | |
0.1075 € | - € | 0.00 % | 50,000 | 12:58:23 | |
0.5820 € | +0.0020 € | +0.34 % | 44,500 | 12:59:25 |
0.1950 € | -0.0350 € | -15.22 % | 75,000 | 12:59:49 | |
0.2550 € | -0.0700 € | -21.54 % | 60,000 | 12:59:39 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 12:59:17 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 12:59:14 | |
1.4250 € | -0.7650 € | -34.93 % | 15,670 | 12:59:54 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 12:57:37 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 12:58:28 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 12:59:35 | |
4.3400 € | -0.1800 € | -3.98 % | 12,000 | 12:59:13 | |
0.9350 € | +0.0750 € | +8.72 % | 12,000 | 12:59:04 |
0.5700 € | -0.6800 € | -54.40 % | 2,500 | 12:59:53 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 12:58:46 | |
1.4400 € | +0.1800 € | +14.29 % | 1,600 | 12:59:11 | |
0.3100 € | -0.0800 € | -20.51 % | 1,000 | 12:58:57 | |
0.5500 € | -0.2800 € | -33.73 % | 1,000 | 12:59:52 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 12:58:46 | |
2.7900 € | -0.5700 € | -16.96 % | 250 | 12:59:52 | |
0.4850 € | -0.0700 € | -12.61 % | 225 | 12:58:46 | |
2.7100 € | +0.1700 € | +6.69 % | 150 | 12:59:51 | |
0.0155 € | - € | 0.00 % | 150 | 12:57:50 |
3.0309 € | +0.0038 € | +0.13 % | 37,350 | 12:59:21 | |
0.9418 € | +0.0077 € | +0.82 % | 26,400 | 12:59:50 | |
6.4965 € | -0.0045 € | -0.07 % | 19,900 | 12:59:43 | |
5.7410 € | -0.0185 € | -0.32 % | 12,442 | 12:59:50 | |
13.9380 € | +0.0410 € | +0.30 % | 10,064 | 12:58:40 | |
5.0882 € | +0.0012 € | +0.02 % | 7,860 | 12:57:42 | |
3.6833 € | -0.0010 € | -0.03 % | 7,500 | 12:59:01 | |
74.3765 € | +0.0190 € | +0.03 % | 6,995 | 12:59:50 | |
27.5350 € | +0.0475 € | +0.17 % | 6,950 | 12:59:26 | |
23.4825 € | +0.0900 € | +0.38 % | 6,500 | 12:59:25 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 12:59:21 | |
125.3040 € | -0.0890 € | -0.07 % | 200 | 12:59:48 | |
35.9115 € | +1.6235 € | +4.73 % | 118 | 12:59:55 | |
46.9300 € | - € | 0.00 % | 105 | 12:56:56 | |
59.8760 € | -16.6260 € | -21.73 % | 80 | 12:59:54 | |
84.7545 € | +0.1890 € | +0.22 % | 59 | 12:59:47 | |
155.9260 € | +1.0220 € | +0.66 % | 52 | 12:57:16 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 12:58:40 | |
309.6540 € | -3.8665 € | -1.23 % | 50 | 12:59:55 | |
11.1915 € | +0.0765 € | +0.69 % | 38 | 12:58:29 |
Mostwanted
9.4825 € | -0.2075 € | -2.14 % | 12:59:50 | |
397.4500 € | -11.3500 € | -2.78 % | 12:59:56 | |
746.7500 € | +12.6500 € | +1.72 % | 12:59:50 | |
505.8000 € | -14.4000 € | -2.77 % | 12:59:52 | |
151.7200 € | +0.3400 € | +0.22 % | 12:59:49 |
0.1650 € | -0.0350 € | -17.50 % | 12:59:06 | |
0.1950 € | -0.0350 € | -15.22 % | 12:59:49 | |
2.1450 € | -0.7250 € | -25.26 % | 12:59:54 | |
1.3850 € | +0.1350 € | +10.80 % | 12:57:42 | |
1.1100 € | -0.0300 € | -2.63 % | 12:58:38 |
1.4400 € | +0.1800 € | +14.29 % | 12:59:11 | |
0.4700 € | -0.1300 € | -21.67 % | 12:59:51 | |
3.7900 € | -0.8200 € | -17.79 % | 12:59:55 | |
1.0100 € | +0.0700 € | +7.45 % | 12:59:53 | |
0.0950 € | +0.0100 € | +11.76 % | 12:58:09 |
155.9260 € | +1.0220 € | +0.66 % | 12:57:16 | |
0.0820 € | - € | 0.00 % | 12:58:40 | |
47.1675 € | +0.1390 € | +0.30 % | 12:58:59 | |
107.6925 € | - € | 0.00 % | 12:59:15 | |
5.9400 € | +0.0420 € | +0.71 % | 12:58:54 |
Indications
2,328.2150 $ | +0.52 % | |
27.3660 $ | +0.70 % | |
87.1050 $ | +0.02 % | |
82.9000 $ | +0.10 % | |
1.9795 € | +0.46 % | |
130.2950 € | +0.15 % | |
63,447.5500 $ | -0.93 % | |
3,083.0050 $ | -1.60 % | |
0.5170 € | -2.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
24.08 € | 50 | 12:59:55.798 | |
15.748 € | 700 | 12:59:54.353 | |
746.90 € | 5 | 12:59:51.346 | |
53.50 € | 100 | 12:59:50.658 | |
1.43 € | 1,600 | 12:59:11.153 | |
42.40 € | 47 | 12:59:10.630 | |
129.70 € | 8 | 12:59:00.735 | |
3.14 € | 200 | 12:58:38.316 | |
218.00 € | 48 | 12:58:33.444 | |
747.90 € | 2 | 12:58:29.830 |
IPO
39.1000 € | +0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank