Tops & Flops
164.1250 € | +4.2000 € | +2.63 % | 11:39:21 | ||
16.7875 € | +0.3625 € | +2.21 % | 11:39:24 | ||
518.6000 € | +7.4000 € | +1.45 % | 11:39:04 | ||
236.1000 € | +3.1000 € | +1.33 % | 11:38:55 | ||
110.7000 € | +1.2000 € | +1.10 % | 11:38:36 | ||
31.3950 € | -0.0900 € | -0.29 % | 11:39:26 | ||
49.0100 € | -0.1600 € | -0.33 % | 11:39:24 | ||
78.6400 € | -0.3900 € | -0.49 % | 11:38:53 | ||
179.9800 € | -1.5300 € | -0.84 % | 11:39:25 | ||
39.9375 € | -0.6250 € | -1.54 % | 11:39:00 |
151.1000 € | +3.3500 € | +2.27 % | 11:38:34 | ||
43.4400 € | +0.7400 € | +1.73 % | 11:39:24 | ||
34.4000 € | +0.5600 € | +1.65 % | 11:36:48 | ||
41.4950 € | +0.3600 € | +0.88 % | 11:38:00 | ||
73.1500 € | +0.6250 € | +0.86 % | 11:38:08 | ||
24.8350 € | -0.4000 € | -1.59 % | 11:38:43 | ||
6.5060 € | -0.1080 € | -1.63 % | 11:38:49 | ||
91.5700 € | -1.6600 € | -1.78 % | 11:39:23 | ||
107.3500 € | -3.0000 € | -2.72 % | 11:39:04 | ||
54.7250 € | -1.9750 € | -3.48 % | 11:38:49 |
43.4400 € | +0.7400 € | +1.73 % | 11:39:24 | ||
79.6500 € | +0.7750 € | +0.98 % | 11:38:56 | ||
367.8000 € | +3.4500 € | +0.95 % | 11:38:41 | ||
22.5875 € | +0.1450 € | +0.65 % | 11:38:59 | ||
26.7800 € | +0.1700 € | +0.64 % | 11:38:40 | ||
91.5700 € | -1.6600 € | -1.78 % | 11:39:23 | ||
54.7250 € | -1.9750 € | -3.48 % | 11:38:49 | ||
20.9800 € | -1.1400 € | -5.15 % | 11:39:07 | ||
36.4500 € | -2.3750 € | -6.12 % | 11:36:32 | ||
65.1000 € | -6.5500 € | -9.14 % | 11:39:04 |
14.8625 € | +0.4650 € | +3.23 % | 11:39:23 | ||
10.6300 € | +0.1950 € | +1.87 % | 11:38:37 | ||
617.0000 € | +11.0000 € | +1.82 % | 11:38:48 | ||
10.4700 € | +0.1850 € | +1.80 % | 11:38:08 | ||
35.9250 € | +0.6000 € | +1.70 % | 11:38:23 | ||
32.8000 € | -1.3900 € | -4.07 % | 11:38:28 | ||
20.9800 € | -1.1400 € | -5.15 % | 11:39:07 | ||
36.4500 € | -2.3750 € | -6.12 % | 11:36:32 | ||
38.6000 € | -3.8500 € | -9.07 % | 11:38:00 | ||
65.1000 € | -6.5500 € | -9.14 % | 11:39:04 |
0.0910 € | +0.0210 € | +30.00 % | 11:38:42 | ||
1.1900 € | +0.1320 € | +12.48 % | 11:38:52 | ||
2.3440 € | +0.2520 € | +12.05 % | 11:36:31 | ||
1.8985 € | +0.1485 € | +8.49 % | 11:38:35 | ||
0.0788 € | +0.0061 € | +8.32 % | 11:36:28 | ||
0.0108 € | -0.0010 € | -8.51 % | 11:37:20 | ||
105.7250 € | -15.2750 € | -12.62 % | 11:38:37 | ||
0.0026 € | -0.0004 € | -13.33 % | 11:36:34 | ||
0.1390 € | -0.0221 € | -13.69 % | 11:37:00 | ||
0.0360 € | -0.2440 € | -87.14 % | 11:38:11 |
267.5000 € | +3.0000 € | +1.13 % | 11:39:27 | ||
122.8000 € | +1.2000 € | +0.99 % | 11:39:11 | ||
146.7500 € | +1.2500 € | +0.86 % | 11:38:01 | ||
56.2900 € | +0.3400 € | +0.61 % | 11:38:27 | ||
112.0800 € | +0.6700 € | +0.60 % | 11:39:28 | ||
384.6500 € | -0.1000 € | -0.03 % | 11:37:56 | ||
356.8000 € | -0.1000 € | -0.03 % | 11:38:17 | ||
53.6300 € | -0.0400 € | -0.07 % | 11:36:47 | ||
189.3700 € | -0.1900 € | -0.10 % | 11:36:43 | ||
96.5900 € | -0.2900 € | -0.30 % | 11:38:55 |
2.4975 € | +0.5075 € | +25.50 % | 11:39:23 | ||
3.3900 € | +0.2800 € | +9.00 % | 11:38:57 | ||
1.2980 € | +0.0980 € | +8.17 % | 11:39:08 | ||
0.7240 € | +0.0540 € | +8.06 % | 11:36:30 | ||
14.2000 € | +0.8000 € | +5.97 % | 11:36:58 | ||
7.0500 € | -0.4000 € | -5.37 % | 11:39:09 | ||
4.1700 € | -0.2700 € | -6.08 % | 11:36:48 | ||
3.4400 € | -0.2300 € | -6.27 % | 11:39:04 | ||
0.5160 € | -0.0515 € | -9.07 % | 11:37:18 | ||
0.0050 € | -0.0005 € | -9.09 % | 11:36:31 |
0.7825 € | +0.0305 € | +4.06 % | 11:38:47 | ||
0.1273 € | +0.0049 € | +4.00 % | 11:39:14 | ||
5.2240 € | +0.0930 € | +1.81 % | 11:36:46 | ||
2.4675 € | +0.0375 € | +1.54 % | 11:38:20 | ||
4.1700 € | +0.0500 € | +1.21 % | 11:38:18 | ||
6.2260 € | -0.0105 € | -0.17 % | 11:35:11 | ||
0.5790 € | -0.0010 € | -0.17 % | 11:39:06 | ||
0.1870 € | -0.0005 € | -0.27 % | 11:37:55 | ||
0.0395 € | -0.0005 € | -1.25 % | 11:36:45 | ||
1.2880 € | -0.0290 € | -2.20 % | 11:39:20 |
0.0065 € | +0.0015 € | +30.00 % | 11:38:44 | ||
0.0275 € | +0.0060 € | +27.91 % | 11:36:45 | ||
0.0345 € | +0.0075 € | +27.78 % | 11:37:15 | ||
0.0260 € | +0.0050 € | +23.81 % | 11:38:39 | ||
0.3490 € | +0.0630 € | +22.03 % | 11:38:11 | ||
2.7000 € | -0.7600 € | -21.97 % | 11:38:35 | ||
0.0030 € | -0.0010 € | -25.00 % | 11:36:33 | ||
0.0255 € | -0.0090 € | -26.09 % | 11:38:43 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:36:53 | ||
0.9700 € | -0.4950 € | -33.79 % | 11:37:10 |
10.2500 € | +0.9200 € | +9.86 % | 11:36:32 | ||
2.2450 € | +0.1625 € | +7.80 % | 11:37:13 | ||
2.2550 € | +0.1050 € | +4.88 % | 11:38:11 | ||
42.0000 € | +1.9250 € | +4.80 % | 11:39:07 | ||
37.8700 € | +1.5600 € | +4.30 % | 11:39:18 | ||
21.7000 € | -1.3000 € | -5.65 % | 11:36:52 | ||
10.8800 € | -0.6800 € | -5.88 % | 11:36:36 | ||
36.4500 € | -2.3750 € | -6.12 % | 11:36:32 | ||
38.6000 € | -3.8500 € | -9.07 % | 11:38:00 | ||
0.7175 € | -0.1275 € | -15.09 % | 11:37:12 |
L&S Indikation18,502.50
Turnover tops
518.6000 € | +7.4000 € | +1.45 % | 2,515,050 € | 11:39:04 | |
37.8700 € | +1.5600 € | +4.30 % | 1,103,994 € | 11:39:18 | |
12.7450 € | +0.0025 € | +0.02 % | 949,666 € | 11:39:24 | |
831.5000 € | -1.0000 € | -0.12 % | 800,849 € | 11:39:21 | |
73.9350 € | +0.3700 € | +0.50 % | 716,429 € | 11:39:03 | |
16.7875 € | +0.3625 € | +2.21 % | 713,156 € | 11:39:24 | |
122.3400 € | +0.7900 € | +0.65 % | 601,964 € | 11:38:59 | |
177.2600 € | +0.2500 € | +0.14 % | 587,587 € | 11:39:15 | |
31.3950 € | -0.0900 € | -0.29 % | 559,552 € | 11:39:26 | |
53.0100 € | -0.1150 € | -0.22 % | 506,745 € | 11:39:25 |
2.8800 € | +0.5450 € | +23.34 % | 92,273 € | 11:39:18 | |
14.0600 € | -0.1650 € | -1.16 % | 83,410 € | 11:39:25 | |
9.1600 € | -0.1550 € | -1.66 % | 61,661 € | 11:39:25 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 11:38:14 | |
0.6700 € | +0.0250 € | +3.88 % | 31,725 € | 11:36:57 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 11:37:49 | |
10.7100 € | +0.5550 € | +5.47 % | 29,364 € | 11:39:18 | |
2.4650 € | +0.0100 € | +0.41 % | 24,700 € | 11:38:50 | |
5.3650 € | +1.2750 € | +31.17 % | 20,700 € | 11:39:29 | |
1.1800 € | +0.0100 € | +0.85 % | 18,630 € | 11:39:22 |
1.4650 € | -0.0150 € | -1.01 % | 1,440 € | 11:39:06 | |
0.9450 € | -0.1400 € | -12.90 % | 1,127 € | 11:39:22 | |
0.5250 € | -0.1000 € | -16.00 % | 1,020 € | 11:37:53 | |
2.9950 € | -0.0650 € | -2.12 % | 900 € | 11:39:06 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 11:38:42 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 11:38:19 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 11:38:32 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 11:38:49 |
140.9125 € | -0.0260 € | -0.02 % | 1,343,497 € | 11:39:04 | |
174.8800 € | -0.3300 € | -0.19 % | 727,772 € | 11:39:16 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 11:37:09 | |
118.6950 € | +0.0425 € | +0.04 % | 359,636 € | 11:39:24 | |
60.4725 € | +1.6850 € | +2.87 % | 355,706 € | 11:39:24 | |
63.2350 € | +1.6900 € | +2.75 % | 292,812 € | 11:39:27 | |
6.5660 € | +0.0295 € | +0.45 % | 253,191 € | 11:39:23 | |
5.0419 € | +0.0012 € | +0.02 % | 201,780 € | 11:39:22 | |
98.1580 € | +0.4710 € | +0.48 % | 198,862 € | 11:39:26 | |
91.4410 € | +0.4190 € | +0.46 % | 131,014 € | 11:39:24 |
2,583.4045 € | +18.8510 € | +0.74 % | 64,753 € | 11:39:27 | |
150.4745 € | -0.3455 € | -0.23 % | 63,629 € | 11:39:29 | |
458.7295 € | +0.8725 € | +0.19 % | 45,986 € | 11:39:27 | |
1,724.9530 € | +43.5685 € | +2.59 % | 44,977 € | 11:39:23 | |
1,091.3325 € | +5.5205 € | +0.51 % | 41,551 € | 11:38:58 | |
582.5985 € | -1.0715 € | -0.18 % | 27,975 € | 11:39:26 | |
5,697.5610 € | +71.1725 € | +1.26 % | 22,647 € | 11:39:05 | |
710.0270 € | +4.2075 € | +0.60 % | 16,960 € | 11:39:20 | |
114.2070 € | +0.3885 € | +0.34 % | 16,932 € | 11:39:29 | |
140.6375 € | +0.0345 € | +0.02 % | 14,108 € | 11:39:25 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
10:31
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
10:00
Eurozone: Geldmenge M3 im Februar +0,4 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (y/y).…
Volume tops
0.0314 € | -0.0004 € | -1.26 % | 1,964,027 | 11:39:15 | |
0.0345 € | +0.0075 € | +27.78 % | 333,432 | 11:37:15 | |
0.0129 € | +0.0003 € | +2.39 % | 290,000 | 11:38:04 | |
0.0225 € | - € | 0.00 % | 188,393 | 11:39:12 | |
1.9963 € | +0.0158 € | +0.80 % | 145,872 | 11:39:20 | |
0.0140 € | +0.0003 € | +2.19 % | 118,936 | 11:36:55 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 11:36:48 | |
0.0788 € | +0.0061 € | +8.32 % | 100,000 | 11:36:28 | |
0.1137 € | +0.0058 € | +5.38 % | 77,590 | 11:38:38 | |
12.7450 € | +0.0025 € | +0.02 % | 74,198 | 11:39:24 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 11:38:14 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 11:37:49 | |
0.6700 € | +0.0250 € | +3.88 % | 45,000 | 11:36:57 | |
2.8800 € | +0.5450 € | +23.34 % | 30,260 | 11:39:18 | |
0.4350 € | -0.0050 € | -1.14 % | 30,000 | 11:36:33 | |
0.5250 € | +0.0400 € | +8.25 % | 27,800 | 11:39:06 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 11:39:26 | |
0.1850 € | +0.0100 € | +5.71 % | 18,000 | 11:36:48 | |
1.0400 € | +0.0600 € | +6.12 % | 17,770 | 11:38:00 | |
1.1800 € | +0.0100 € | +0.85 % | 17,000 | 11:39:22 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 11:38:19 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 11:38:49 | |
0.5250 € | -0.1000 € | -16.00 % | 2,000 | 11:37:53 | |
0.9450 € | -0.1400 € | -12.90 % | 1,150 | 11:39:22 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 11:38:42 | |
1.4650 € | -0.0150 € | -1.01 % | 1,000 | 11:39:06 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 11:38:32 | |
2.9950 € | -0.0650 € | -2.12 % | 300 | 11:39:06 |
0.0659 € | -0.0011 € | -1.64 % | 150,000 | 11:38:52 | |
0.8824 € | +0.0039 € | +0.44 % | 77,500 | 11:38:57 | |
5.0419 € | +0.0012 € | +0.02 % | 40,000 | 11:39:22 | |
6.5660 € | +0.0295 € | +0.45 % | 38,555 | 11:39:23 | |
0.0681 € | -0.0018 € | -2.51 % | 28,000 | 11:38:51 | |
0.7096 € | -0.0039 € | -0.55 % | 11,000 | 11:39:25 | |
4.7643 € | +0.0078 € | +0.16 % | 10,500 | 11:39:24 | |
140.9125 € | -0.0260 € | -0.02 % | 9,533 | 11:39:04 | |
13.2560 € | +0.1210 € | +0.92 % | 9,267 | 11:39:26 | |
5.9580 € | +0.0135 € | +0.23 % | 7,344 | 11:39:26 |
0.3240 € | +0.0175 € | +5.71 % | 3,000 | 11:38:29 | |
4.1375 € | +0.2085 € | +5.31 % | 2,840 | 11:39:25 | |
150.4745 € | -0.3455 € | -0.23 % | 424 | 11:39:29 | |
25.8340 € | +0.1880 € | +0.73 % | 161 | 11:39:15 | |
114.2070 € | +0.3885 € | +0.34 % | 150 | 11:39:29 | |
69.2615 € | +0.2925 € | +0.42 % | 124 | 11:39:27 | |
458.7295 € | +0.8725 € | +0.19 % | 101 | 11:39:27 | |
129.4295 € | +0.9665 € | +0.75 % | 100 | 11:39:26 | |
140.6375 € | +0.0345 € | +0.02 % | 100 | 11:39:25 | |
19.3725 € | +0.5800 € | +3.09 % | 90 | 11:39:27 |
Mostwanted
831.5000 € | -1.0000 € | -0.12 % | 11:39:21 | |
518.6000 € | +7.4000 € | +1.45 % | 11:39:04 | |
37.8700 € | +1.5600 € | +4.30 % | 11:39:18 | |
9.3900 € | +0.4400 € | +4.92 % | 11:39:25 | |
166.4900 € | +0.6700 € | +0.40 % | 11:39:20 |
0.5100 € | -0.0700 € | -12.07 % | 11:38:16 | |
0.0210 € | +0.0190 € | +950.00 % | 11:39:25 | |
4.3700 € | +0.1350 € | +3.19 % | 11:39:25 | |
14.0600 € | -0.1650 € | -1.16 % | 11:39:25 | |
1.7400 € | -1.1300 € | -39.37 % | 11:39:07 |
0.3350 € | +0.0250 € | +8.06 % | 11:38:32 | |
0.1350 € | +0.0550 € | +68.75 % | 11:38:36 | |
0.5050 € | -0.0450 € | -8.18 % | 11:39:23 | |
1.0950 € | +0.0750 € | +7.35 % | 11:38:32 | |
2.9950 € | -0.0650 € | -2.12 % | 11:39:06 |
144.7225 € | +0.4970 € | +0.34 % | 11:39:23 | |
0.0820 € | - € | 0.00 % | 11:36:54 | |
17.6570 € | +0.2345 € | +1.35 % | 11:39:17 | |
4.1375 € | +0.2085 € | +5.31 % | 11:39:25 | |
107.6925 € | - € | 0.00 % | 11:37:59 |
Indications
2,209.6750 $ | +0.83 % | |
24.6790 $ | +0.21 % | |
86.0500 $ | +1.64 % | |
82.1100 $ | +0.58 % | |
1.6935 € | -1.28 % | |
133.1150 € | -0.19 % | |
70,368.8300 $ | +2.09 % | |
3,574.5150 $ | +1.94 % | |
0.6190 € | +0.98 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
37.90 € | 200 | 11:39:31.719 | |
1.0896 € | 200 | 11:39:28.443 | |
27.16 € | 5,000 | 11:39:27.668 | |
5.94 € | 200 | 11:39:27.076 | |
4.736 € | 115 | 11:39:07.533 | |
28.43 € | 15 | 11:39:04.941 | |
2.678 € | 130 | 11:38:57.366 | |
43.42 € | 200 | 11:38:55.387 | |
1.996 € | 1,000 | 11:38:54.069 | |
15.692 € | 55 | 11:38:50.948 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank