Tops & Flops
105.5000 € | +1.9000 € | +1.83 % | 15:50:08 | ||
21.1750 € | +0.2900 € | +1.39 % | 15:50:48 | ||
14.9760 € | +0.1740 € | +1.18 % | 15:51:42 | ||
24.9800 € | +0.2000 € | +0.81 % | 15:51:38 | ||
12.3275 € | +0.0925 € | +0.76 % | 15:51:40 | ||
135.6000 € | -1.2750 € | -0.93 % | 15:48:55 | ||
17.6350 € | -0.1775 € | -1.00 % | 15:51:41 | ||
48.9950 € | -0.7500 € | -1.51 % | 15:51:31 | ||
30.2500 € | -0.4700 € | -1.53 % | 15:51:40 | ||
268.5500 € | -7.9000 € | -2.86 % | 15:51:28 |
109.7250 € | +4.0000 € | +3.78 % | 15:51:33 | ||
37.7200 € | +0.6200 € | +1.67 % | 15:51:25 | ||
73.7200 € | +0.7400 € | +1.01 % | 15:51:40 | ||
6.6650 € | +0.0550 € | +0.83 % | 15:51:33 | ||
6.7070 € | +0.0530 € | +0.80 % | 15:51:40 | ||
46.1100 € | -1.2800 € | -2.70 % | 15:51:38 | ||
91.2750 € | -2.7000 € | -2.87 % | 15:51:31 | ||
21.5800 € | -0.8300 € | -3.70 % | 15:51:01 | ||
127.9500 € | -6.6000 € | -4.91 % | 15:51:22 | ||
33.1600 € | -1.7400 € | -4.99 % | 15:50:54 |
43.5250 € | +3.1000 € | +7.67 % | 15:50:47 | ||
37.7200 € | +0.6200 € | +1.67 % | 15:51:25 | ||
21.1750 € | +0.2900 € | +1.39 % | 15:50:48 | ||
62.2500 € | +0.7000 € | +1.14 % | 15:49:14 | ||
15.9900 € | +0.1700 € | +1.07 % | 15:50:37 | ||
12.0700 € | -0.2500 € | -2.03 % | 15:48:46 | ||
46.1100 € | -1.2800 € | -2.70 % | 15:51:38 | ||
268.5500 € | -7.9000 € | -2.86 % | 15:51:28 | ||
240.7500 € | -7.2500 € | -2.92 % | 15:51:38 | ||
21.5800 € | -0.8300 € | -3.70 % | 15:51:01 |
43.5250 € | +3.1000 € | +7.67 % | 15:50:47 | ||
3.7950 € | +0.0550 € | +1.47 % | 15:49:40 | ||
13.3600 € | +0.1850 € | +1.40 % | 15:50:55 | ||
13.0300 € | +0.1800 € | +1.40 % | 15:50:04 | ||
65.1000 € | +0.8500 € | +1.32 % | 15:51:31 | ||
18.5600 € | -0.5150 € | -2.70 % | 15:51:27 | ||
240.7500 € | -7.2500 € | -2.92 % | 15:51:38 | ||
8.0475 € | -0.2525 € | -3.04 % | 15:51:17 | ||
16.8100 € | -0.8400 € | -4.76 % | 15:51:14 | ||
2.1210 € | -0.1060 € | -4.76 % | 15:51:24 |
4.9700 € | +0.4600 € | +10.20 % | 15:48:57 | ||
1.1900 € | +0.0790 € | +7.11 % | 15:51:37 | ||
3.4800 € | +0.2300 € | +7.08 % | 15:51:38 | ||
0.0134 € | +0.0009 € | +6.77 % | 15:51:00 | ||
0.0297 € | +0.0018 € | +6.46 % | 15:50:58 | ||
43.1400 € | -3.5000 € | -7.50 % | 15:51:09 | ||
6.1000 € | -0.6150 € | -9.16 % | 15:50:21 | ||
4.2120 € | -0.4690 € | -10.02 % | 15:50:49 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:51:14 | ||
0.0423 € | -0.0105 € | -19.83 % | 15:48:49 |
210.3750 € | +6.0500 € | +2.96 % | 15:51:39 | ||
469.3250 € | +5.1750 € | +1.11 % | 15:51:39 | ||
181.0900 € | +1.5500 € | +0.86 % | 15:51:40 | ||
86.2150 € | +0.7150 € | +0.84 % | 15:51:39 | ||
149.2600 € | +1.2100 € | +0.82 % | 15:51:36 | ||
166.9200 € | -1.0200 € | -0.61 % | 15:51:39 | ||
253.3500 € | -1.6250 € | -0.64 % | 15:51:41 | ||
155.1700 € | -1.7000 € | -1.08 % | 15:51:40 | ||
32.4450 € | -0.4750 € | -1.44 % | 15:51:39 | ||
144.8500 € | -2.7500 € | -1.86 % | 15:51:41 |
0.9575 € | +0.1175 € | +13.99 % | 15:51:27 | ||
5.5000 € | +0.4100 € | +8.06 % | 15:50:55 | ||
0.3910 € | +0.0245 € | +6.68 % | 15:51:22 | ||
0.4835 € | +0.0290 € | +6.38 % | 15:51:32 | ||
3.4900 € | +0.2000 € | +6.08 % | 15:49:10 | ||
0.1380 € | -0.0090 € | -6.12 % | 15:51:30 | ||
0.4670 € | -0.0330 € | -6.60 % | 15:51:26 | ||
5.2370 € | -0.4030 € | -7.15 % | 15:51:41 | ||
0.4900 € | -0.0400 € | -7.55 % | 15:51:21 | ||
0.5085 € | -0.0615 € | -10.79 % | 15:50:22 |
0.4400 € | +0.0240 € | +5.77 % | 15:50:18 | ||
0.7120 € | +0.0200 € | +2.89 % | 15:49:49 | ||
1.2125 € | +0.0300 € | +2.54 % | 15:51:31 | ||
1.3840 € | +0.0140 € | +1.02 % | 15:51:40 | ||
1.1800 € | +0.0100 € | +0.85 % | 15:49:21 | ||
1.7393 € | -0.0208 € | -1.18 % | 15:50:50 | ||
0.6190 € | -0.0100 € | -1.59 % | 15:49:20 | ||
0.0875 € | -0.0020 € | -2.23 % | 15:50:10 | ||
0.0395 € | -0.0010 € | -2.47 % | 15:51:06 | ||
0.1135 € | -0.0038 € | -3.24 % | 15:49:19 |
0.0065 € | +0.0010 € | +18.18 % | 15:51:06 | ||
0.2270 € | +0.0335 € | +17.31 % | 15:49:20 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:49:21 | ||
0.0165 € | +0.0020 € | +13.79 % | 15:49:21 | ||
0.0505 € | +0.0060 € | +13.48 % | 15:51:13 | ||
0.0685 € | -0.0155 € | -18.45 % | 15:51:13 | ||
0.1670 € | -0.0400 € | -19.32 % | 15:50:12 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:49:21 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:50:37 | ||
0.0075 € | -0.0090 € | -54.55 % | 15:50:19 |
2.6000 € | +0.3200 € | +14.04 % | 15:50:06 | ||
43.5250 € | +3.1000 € | +7.67 % | 15:50:47 | ||
2.0085 € | +0.1135 € | +5.99 % | 15:49:43 | ||
15.8750 € | +0.8750 € | +5.83 % | 15:51:35 | ||
1.4740 € | +0.0740 € | +5.29 % | 15:51:28 | ||
52.2500 € | -3.1500 € | -5.69 % | 15:50:23 | ||
0.5475 € | -0.0350 € | -6.01 % | 15:49:21 | ||
1.9025 € | -0.1275 € | -6.28 % | 15:49:23 | ||
2.6700 € | -0.2350 € | -8.09 % | 15:46:03 | ||
2.1100 € | -0.2350 € | -10.02 % | 15:51:10 |
L&S Indikation17,759.00
Turnover tops
172.9200 € | -1.6200 € | -0.93 % | 4,656,334 € | 15:51:27 | |
506.4000 € | +2.4000 € | +0.48 % | 3,825,539 € | 15:51:21 | |
139.7500 € | -1.3700 € | -0.97 % | 2,544,856 € | 15:51:27 | |
783.4500 € | -11.1500 € | -1.40 % | 2,031,265 € | 15:51:22 | |
14.9750 € | +0.1730 € | +1.17 % | 1,433,470 € | 15:51:25 | |
21.1750 € | +0.2900 € | +1.39 % | 1,243,191 € | 15:50:48 | |
794.7000 € | -73.5000 € | -8.47 % | 1,212,503 € | 15:51:25 | |
50.6200 € | -0.3500 € | -0.69 % | 1,156,025 € | 15:51:24 | |
377.6250 € | -1.7750 € | -0.47 % | 1,011,843 € | 15:51:21 | |
74.2700 € | -0.4300 € | -0.58 % | 1,003,567 € | 15:51:22 |
5.5650 € | +0.2000 € | +3.73 % | 1,284,949 € | 15:51:40 | |
3.9650 € | -0.0700 € | -1.73 % | 184,843 € | 15:51:42 | |
5.1150 € | +0.0600 € | +1.19 % | 92,534 € | 15:51:41 | |
8.0150 € | +0.0800 € | +1.01 % | 92,044 € | 15:51:42 | |
7.3750 € | +0.0700 € | +0.96 % | 86,531 € | 15:51:41 | |
7.3050 € | -0.0700 € | -0.95 % | 73,472 € | 15:51:42 | |
0.9100 € | +0.3200 € | +54.24 % | 72,000 € | 15:50:51 | |
5.7550 € | -0.0900 € | -1.54 % | 62,910 € | 15:51:41 | |
27.4750 € | -0.0900 € | -0.33 % | 59,133 € | 15:51:42 | |
10.6150 € | +0.0700 € | +0.66 % | 53,175 € | 15:51:41 |
4.0100 € | -0.0800 € | -1.96 % | 55,770 € | 15:51:44 | |
4.0350 € | +0.2200 € | +5.77 % | 14,070 € | 15:51:22 | |
3.4200 € | -0.0200 € | -0.58 % | 13,359 € | 15:51:41 | |
10.2500 € | -0.0600 € | -0.58 % | 12,056 € | 15:51:41 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 15:50:28 | |
1.5700 € | -0.2100 € | -11.80 % | 5,621 € | 15:51:44 | |
1.9700 € | -0.0400 € | -1.99 % | 4,575 € | 15:51:24 | |
0.2300 € | +0.0100 € | +4.55 % | 3,930 € | 15:50:50 | |
0.2950 € | - € | 0.00 % | 3,900 € | 15:50:51 | |
0.6400 € | - € | 0.00 % | 2,910 € | 15:51:37 |
141.2550 € | -0.0040 € | 0.00 % | 1,233,979 € | 15:50:29 | |
71.7650 € | -0.0350 € | -0.05 % | 1,022,987 € | 15:51:18 | |
11.3955 € | +0.1475 € | +1.31 % | 916,641 € | 15:51:27 | |
114.9600 € | -0.3100 € | -0.27 % | 548,618 € | 15:51:23 | |
925.5000 € | -6.5000 € | -0.70 % | 524,690 € | 15:51:27 | |
88.3320 € | -0.2450 € | -0.28 % | 521,709 € | 15:51:29 | |
157.7900 € | -1.1300 € | -0.71 % | 436,451 € | 15:51:27 | |
215.3900 € | -0.6800 € | -0.31 % | 334,000 € | 15:51:19 | |
73.2550 € | -0.2100 € | -0.29 % | 315,983 € | 15:51:23 | |
86.9150 € | -0.2280 € | -0.26 % | 311,247 € | 15:51:26 |
2,464.9245 € | +5.7555 € | +0.23 % | 304,058 € | 15:51:38 | |
365.6825 € | -2.6680 € | -0.72 % | 137,332 € | 15:51:44 | |
576.9565 € | -3.1595 € | -0.54 % | 87,972 € | 15:51:43 | |
5,364.5325 € | +15.3340 € | +0.29 % | 85,904 € | 15:51:44 | |
416.6555 € | +0.0655 € | +0.02 % | 84,193 € | 15:50:40 | |
656.8535 € | -1.7030 € | -0.26 % | 69,703 € | 15:51:39 | |
42.3720 € | +1.6935 € | +4.16 % | 65,922 € | 15:51:43 | |
272.8115 € | -5.0025 € | -1.80 % | 55,905 € | 15:51:42 | |
132.5635 € | -1.0090 € | -0.76 % | 38,943 € | 15:51:42 | |
208.9940 € | +0.3455 € | +0.17 % | 33,777 € | 15:51:31 |
News
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 685,366 | 15:50:52 | |
0.0542 € | -0.0058 € | -9.67 % | 650,030 | 15:51:01 | |
0.7778 € | -0.0034 € | -0.44 % | 443,939 | 15:50:37 | |
0.0005 € | - € | 0.00 % | 310,000 | 15:50:28 | |
0.4032 € | +0.0019 € | +0.47 % | 177,500 | 15:51:23 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:50:30 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 15:49:21 | |
14.9750 € | +0.1730 € | +1.17 % | 96,705 | 15:51:25 | |
0.0133 € | - € | 0.00 % | 95,455 | 15:49:11 | |
0.0130 € | - € | 0.00 % | 88,877 | 15:49:16 |
5.5650 € | +0.2000 € | +3.73 % | 230,225 | 15:51:40 | |
0.9100 € | +0.3200 € | +54.24 % | 75,000 | 15:50:51 | |
0.2100 € | -0.1100 € | -34.38 % | 60,657 | 15:51:15 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 15:51:03 | |
3.9650 € | -0.0700 € | -1.73 % | 42,520 | 15:51:42 | |
0.1150 € | -0.0250 € | -17.86 % | 35,000 | 15:51:15 | |
0.3450 € | +0.0700 € | +25.45 % | 27,800 | 15:51:39 | |
0.9100 € | +0.0350 € | +4.00 % | 27,300 | 15:50:20 | |
0.3650 € | -0.0050 € | -1.35 % | 26,618 | 15:51:23 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 15:50:51 |
0.2300 € | +0.0100 € | +4.55 % | 16,000 | 15:50:50 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 15:50:28 | |
4.0100 € | -0.0800 € | -1.96 % | 14,000 | 15:51:44 | |
0.2950 € | - € | 0.00 % | 10,000 | 15:50:51 | |
0.2500 € | - € | 0.00 % | 5,000 | 15:50:56 | |
0.0320 € | -0.0010 € | -3.03 % | 4,000 | 15:50:56 | |
4.0350 € | +0.2200 € | +5.77 % | 3,500 | 15:51:22 | |
3.4200 € | -0.0200 € | -0.58 % | 3,490 | 15:51:41 | |
0.6400 € | - € | 0.00 % | 3,000 | 15:51:37 | |
1.1450 € | -0.1800 € | -13.58 % | 2,250 | 15:51:39 |
0.0152 € | -0.0002 € | -0.98 % | 285,000 | 15:51:25 | |
0.0774 € | +0.0045 € | +6.10 % | 175,306 | 15:51:32 | |
0.9623 € | +0.0007 € | +0.07 % | 134,747 | 15:51:27 | |
11.3955 € | +0.1475 € | +1.31 % | 79,520 | 15:51:27 | |
1.1290 € | +0.0003 € | +0.03 % | 55,510 | 15:51:30 | |
71.7650 € | -0.0350 € | -0.05 % | 14,238 | 15:51:18 | |
2.3405 € | +0.1115 € | +5.00 % | 10,000 | 15:51:31 | |
8.6700 € | +0.0320 € | +0.37 % | 10,000 | 15:51:26 | |
15.3210 € | -0.1560 € | -1.01 % | 9,725 | 15:51:25 | |
7.8507 € | -0.0098 € | -0.12 % | 9,000 | 15:51:22 |
42.3720 € | +1.6935 € | +4.16 % | 1,535 | 15:51:43 | |
0.1930 € | -0.0010 € | -0.52 % | 1,300 | 15:49:20 | |
37.2085 € | -0.2440 € | -0.65 % | 400 | 15:51:42 | |
365.6825 € | -2.6680 € | -0.72 % | 377 | 15:51:44 | |
87.5980 € | +0.5245 € | +0.60 % | 300 | 15:51:44 | |
1.4290 € | +0.0025 € | +0.18 % | 300 | 15:51:42 | |
132.5635 € | -1.0090 € | -0.76 % | 297 | 15:51:42 | |
272.8115 € | -5.0025 € | -1.80 % | 204 | 15:51:42 | |
416.6555 € | +0.0655 € | +0.02 % | 202 | 15:50:40 | |
105.7730 € | -2.2670 € | -2.10 % | 200 | 15:51:43 |
Mostwanted
506.3000 € | +2.3000 € | +0.46 % | 15:51:30 | |
139.7800 € | -1.3400 € | -0.95 % | 15:51:45 | |
783.2000 € | -11.4000 € | -1.43 % | 15:51:44 | |
6.6800 € | -0.0490 € | -0.73 % | 15:51:41 | |
6.7070 € | +0.0530 € | +0.80 % | 15:51:40 |
4.7850 € | -0.0800 € | -1.64 % | 15:51:48 | |
0.3350 € | - € | 0.00 % | 15:50:44 | |
3.0850 € | +0.0800 € | +2.66 % | 15:51:48 | |
5.1050 € | +0.0500 € | +0.99 % | 15:51:48 | |
3.8250 € | -0.0900 € | -2.30 % | 15:51:42 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.5900 € | +0.0300 € | +1.17 % | 15:51:44 | |
0.3400 € | -0.0100 € | -2.86 % | 15:50:11 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.2990 € | +7.9710 € | +5.56 % | 15:51:41 | |
0.0820 € | - € | 0.00 % | 15:50:03 | |
42.3720 € | +1.6935 € | +4.16 % | 15:51:43 | |
107.6925 € | - € | 0.00 % | 15:50:47 | |
6.0690 € | -0.0770 € | -1.25 % | 15:51:43 |
Indications
2,382.4700 $ | +0.13 % | |
28.4070 $ | +0.64 % | |
86.8900 $ | -0.12 % | |
81.8800 $ | -0.01 % | |
1.7995 € | +3.45 % | |
130.9550 € | -0.16 % | |
64,858.6000 $ | +2.08 % | |
3,093.4150 $ | +0.82 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
794.50 € | 2 | 15:51:51.710 | |
139.76 € | 65 | 15:51:48.718 | |
21.18 € | 500 | 15:51:46.000 | |
119.97 € | 241 | 15:51:38.543 | |
795.90 € | 12 | 15:51:35.539 | |
46.04 € | 35 | 15:51:32.097 | |
2.25 € | 701 | 15:51:29.490 | |
8.382 € | 2 | 15:51:27.925 | |
143.18 € | 79 | 15:51:26.737 | |
23.15 € | 47 | 15:51:17.118 |
IPO
37.0800 € | -1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank