Tops & Flops
31.6000 € | +1.4000 € | +4.64 % | 16:34:15 | ||
522.6000 € | +5.7000 € | +1.10 % | 16:34:01 | ||
52.7500 € | +0.5500 € | +1.05 % | 16:34:05 | ||
294.9000 € | +2.2500 € | +0.77 % | 16:34:07 | ||
72.6800 € | +0.5200 € | +0.72 % | 16:34:06 | ||
266.1500 € | -4.9000 € | -1.81 % | 16:34:10 | ||
38.4800 € | -0.7700 € | -1.96 % | 16:34:01 | ||
25.2600 € | -0.5600 € | -2.17 % | 16:34:12 | ||
25.7150 € | -0.7000 € | -2.65 % | 16:34:13 | ||
181.7500 € | -8.6000 € | -4.52 % | 16:33:24 |
49.2600 € | +2.5600 € | +5.48 % | 16:34:11 | ||
44.4500 € | +1.3250 € | +3.07 % | 16:33:36 | ||
57.3000 € | +1.2500 € | +2.23 % | 16:34:06 | ||
39.2300 € | +0.8000 € | +2.08 % | 16:33:28 | ||
23.2750 € | +0.3450 € | +1.50 % | 16:34:07 | ||
29.1050 € | -0.7050 € | -2.36 % | 16:34:10 | ||
39.0650 € | -1.0250 € | -2.56 % | 16:33:53 | ||
12.2300 € | -0.3450 € | -2.74 % | 16:33:51 | ||
1.8933 € | -0.0638 € | -3.26 % | 16:33:50 | ||
9.3175 € | -5.1525 € | -35.61 % | 16:34:09 |
49.2600 € | +2.5600 € | +5.48 % | 16:34:11 | ||
31.6000 € | +1.4000 € | +4.64 % | 16:34:15 | ||
39.2300 € | +0.8000 € | +2.08 % | 16:33:28 | ||
70.8250 € | +1.1500 € | +1.65 % | 16:33:53 | ||
23.2750 € | +0.3450 € | +1.50 % | 16:34:07 | ||
24.8300 € | -0.3400 € | -1.35 % | 16:34:06 | ||
19.3000 € | -0.2800 € | -1.43 % | 16:32:43 | ||
36.4700 € | -0.8200 € | -2.20 % | 16:33:43 | ||
100.9000 € | -2.4000 € | -2.32 % | 16:34:06 | ||
9.3175 € | -5.1525 € | -35.61 % | 16:34:09 |
74.7500 € | +5.1500 € | +7.40 % | 16:33:25 | ||
66.6250 € | +1.8500 € | +2.86 % | 16:31:39 | ||
23.8250 € | +0.6500 € | +2.80 % | 16:34:06 | ||
7.6075 € | +0.1625 € | +2.18 % | 16:32:43 | ||
48.5250 € | +0.9750 € | +2.05 % | 16:33:30 | ||
31.7250 € | -0.8500 € | -2.61 % | 16:32:52 | ||
9.8500 € | -0.2900 € | -2.86 % | 16:33:49 | ||
4.6090 € | -0.1390 € | -2.93 % | 16:31:59 | ||
7.7900 € | -0.2750 € | -3.41 % | 16:31:48 | ||
4.7210 € | -0.1670 € | -3.42 % | 16:34:10 |
10.2875 € | +2.6735 € | +35.11 % | 16:34:06 | ||
84.3500 € | +12.5000 € | +17.40 % | 16:34:06 | ||
1.4280 € | +0.1290 € | +9.93 % | 16:31:59 | ||
1.0733 € | +0.0855 € | +8.65 % | 16:33:43 | ||
7.1225 € | +0.5275 € | +8.00 % | 16:32:14 | ||
0.1248 € | -0.0135 € | -9.76 % | 16:32:36 | ||
1.8215 € | -0.2210 € | -10.82 % | 16:33:33 | ||
8.5990 € | -1.1760 € | -12.03 % | 16:34:05 | ||
0.0156 € | -0.0036 € | -18.75 % | 16:32:20 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:34:01 |
161.9500 € | +3.9000 € | +2.47 % | 16:34:10 | ||
32.7400 € | +0.6425 € | +2.00 % | 16:34:09 | ||
88.4400 € | +0.4900 € | +0.56 % | 16:34:01 | ||
156.8900 € | +0.8200 € | +0.53 % | 16:34:11 | ||
382.5250 € | +1.9750 € | +0.52 % | 16:34:12 | ||
256.2000 € | -2.3500 € | -0.91 % | 16:34:14 | ||
260.2000 € | -3.5250 € | -1.34 % | 16:34:07 | ||
312.0750 € | -4.7000 € | -1.48 % | 16:34:11 | ||
137.6500 € | -2.1100 € | -1.51 % | 16:34:11 | ||
36.4900 € | -0.5950 € | -1.60 % | 16:34:01 |
53.2500 € | +26.2500 € | +97.22 % | 16:32:47 | ||
3.0400 € | +0.6300 € | +26.14 % | 16:33:42 | ||
11.9500 € | +1.2000 € | +11.16 % | 16:33:31 | ||
152.8250 € | +14.3750 € | +10.38 % | 16:33:57 | ||
32.0950 € | +2.9950 € | +10.29 % | 16:34:05 | ||
341.5000 € | -38.8500 € | -10.21 % | 16:34:05 | ||
180.9000 € | -23.7500 € | -11.61 % | 16:34:13 | ||
0.9580 € | -0.1310 € | -12.03 % | 16:31:23 | ||
1.1450 € | -0.1700 € | -12.93 % | 16:31:41 | ||
0.5640 € | -0.1085 € | -16.13 % | 16:33:17 |
0.8390 € | +0.0260 € | +3.20 % | 16:31:43 | ||
0.0410 € | +0.0010 € | +2.50 % | 16:31:30 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:32:49 | ||
1.9963 € | +0.0435 € | +2.23 % | 16:34:05 | ||
0.4760 € | +0.0080 € | +1.71 % | 16:34:09 | ||
1.5860 € | -0.0370 € | -2.28 % | 16:32:03 | ||
2.6050 € | -0.1000 € | -3.70 % | 16:34:09 | ||
0.1820 € | -0.0070 € | -3.70 % | 16:34:09 | ||
1.2500 € | -0.0825 € | -6.19 % | 16:33:21 | ||
0.0820 € | -0.0060 € | -6.82 % | 16:33:16 |
0.0055 € | +0.0010 € | +22.22 % | 16:34:09 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:33:05 | ||
0.2760 € | +0.0430 € | +18.45 % | 16:31:30 | ||
0.0115 € | +0.0015 € | +15.00 % | 16:33:09 | ||
2.6900 € | +0.3400 € | +14.47 % | 16:32:05 | ||
0.0035 € | -0.0010 € | -22.22 % | 16:32:39 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:32:56 | ||
3.1200 € | -1.1500 € | -26.93 % | 16:32:35 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:34:06 | ||
0.0300 € | -0.0175 € | -36.84 % | 16:32:07 |
74.7500 € | +5.1500 € | +7.40 % | 16:33:25 | ||
49.2600 € | +2.5600 € | +5.48 % | 16:34:11 | ||
22.2000 € | +1.1500 € | +5.46 % | 16:32:44 | ||
2.8500 € | +0.1400 € | +5.17 % | 16:33:38 | ||
31.6000 € | +1.4000 € | +4.64 % | 16:34:15 | ||
0.2258 € | -0.0168 € | -6.91 % | 16:34:00 | ||
1.3950 € | -0.1060 € | -7.06 % | 16:33:41 | ||
1.6025 € | -0.1475 € | -8.43 % | 16:33:07 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3175 € | -5.1525 € | -35.61 % | 16:34:09 |
L&S Indikation18,101.00
Turnover tops
9.3175 € | -5.1525 € | -35.61 % | 5,943,720 € | 16:34:09 | |
152.8100 € | +7.2900 € | +5.01 % | 4,420,951 € | 16:34:11 | |
778.0000 € | +3.1500 € | +0.41 % | 2,498,293 € | 16:34:10 | |
522.6000 € | +5.7000 € | +1.10 % | 2,122,355 € | 16:34:01 | |
174.5600 € | -0.7900 € | -0.45 % | 1,622,004 € | 16:34:11 | |
31.6000 € | +1.4000 € | +4.64 % | 1,563,926 € | 16:34:15 | |
266.1500 € | -4.9000 € | -1.81 % | 1,498,954 € | 16:34:10 | |
15.3230 € | -0.0870 € | -0.56 % | 1,405,810 € | 16:34:11 | |
21.6850 € | -0.0750 € | -0.34 % | 1,111,827 € | 16:33:11 | |
429.9000 € | -5.2000 € | -1.20 % | 1,053,196 € | 16:34:04 |
4.8600 € | -5.1000 € | -51.20 % | 98,095 € | 16:33:57 | |
7.1550 € | -0.8000 € | -10.06 % | 95,382 € | 16:34:07 | |
6.8950 € | -0.8100 € | -10.51 % | 83,834 € | 16:34:05 | |
2.3250 € | -0.8500 € | -26.77 % | 58,496 € | 16:34:07 | |
0.1850 € | -0.5150 € | -73.57 % | 55,241 € | 16:33:44 | |
4.9950 € | +0.7600 € | +17.95 % | 45,862 € | 16:34:44 | |
24.0350 € | +0.7500 € | +3.22 % | 34,350 € | 16:34:44 | |
2.6450 € | +0.0400 € | +1.54 % | 29,400 € | 16:34:09 | |
4.3750 € | +0.6600 € | +17.77 % | 25,283 € | 16:34:05 | |
1.8000 € | -0.0750 € | -4.00 % | 24,220 € | 16:34:03 |
4.9050 € | +0.8900 € | +22.17 % | 10,475 € | 16:34:10 | |
1.8300 € | +0.1700 € | +10.24 % | 6,196 € | 16:34:07 | |
1.6550 € | -0.6300 € | -27.57 % | 5,370 € | 16:34:10 | |
1.0750 € | -0.4900 € | -31.31 % | 4,235 € | 16:34:10 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 16:33:34 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 16:33:34 | |
1.1800 € | -0.4200 € | -26.25 % | 3,900 € | 16:34:07 | |
0.6800 € | +0.1600 € | +30.77 % | 3,660 € | 16:34:05 | |
1.0050 € | -0.3200 € | -24.15 % | 1,590 € | 16:34:10 | |
0.7150 € | -0.2200 € | -23.53 % | 910 € | 16:33:34 |
141.3295 € | -0.0150 € | -0.01 % | 1,460,577 € | 16:31:41 | |
240.0000 € | -0.7300 € | -0.30 % | 621,516 € | 16:34:08 | |
89.4300 € | +0.0570 € | +0.06 % | 573,146 € | 16:34:12 | |
30.3450 € | +0.1050 € | +0.35 % | 437,316 € | 16:34:14 | |
74.5400 € | +0.3400 € | +0.46 % | 388,388 € | 16:34:13 | |
106.5925 € | -0.6300 € | -0.59 % | 381,354 € | 16:33:59 | |
17.7910 € | +0.0740 € | +0.42 % | 321,111 € | 16:34:06 | |
4.6708 € | -0.0219 € | -0.47 % | 283,510 € | 16:34:08 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 16:32:22 | |
142.1700 € | -0.5500 € | -0.39 % | 226,348 € | 16:34:45 |
585.2370 € | +1.3330 € | +0.23 % | 97,776 € | 16:34:09 | |
5,474.6450 € | +32.2380 € | +0.59 % | 87,580 € | 16:34:05 | |
2,510.7865 € | +11.1700 € | +0.45 % | 82,942 € | 16:34:09 | |
1,620.8655 € | -2.5505 € | -0.16 % | 63,249 € | 16:34:06 | |
2,275.0340 € | -20.8445 € | -0.91 % | 60,083 € | 16:34:14 | |
181.2560 € | -6.9505 € | -3.69 % | 54,039 € | 16:34:14 | |
195.6930 € | -0.9850 € | -0.50 % | 48,012 € | 16:34:11 | |
662.4380 € | +0.2910 € | +0.04 % | 47,202 € | 16:34:07 | |
726.8755 € | -3.7270 € | -0.51 % | 45,374 € | 16:34:07 | |
183.2755 € | -0.5200 € | -0.28 % | 32,722 € | 16:34:07 |
News
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,499,129 | 16:33:43 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 16:32:45 | |
0.0370 € | +0.0017 € | +4.82 % | 680,573 | 16:33:35 | |
9.3175 € | -5.1525 € | -35.61 % | 609,007 | 16:34:09 | |
0.5924 € | -0.0028 € | -0.46 % | 179,800 | 16:33:50 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 16:33:16 | |
0.3880 € | -0.0127 € | -3.16 % | 134,180 | 16:32:49 | |
1.3950 € | -0.1060 € | -7.06 % | 115,285 | 16:34:28 | |
15.3230 € | -0.0870 € | -0.56 % | 91,296 | 16:34:11 | |
6.1355 € | -0.0040 € | -0.07 % | 90,727 | 16:34:10 |
0.1850 € | -0.5150 € | -73.57 % | 246,650 | 16:33:44 | |
0.1550 € | -0.5150 € | -76.87 % | 100,099 | 16:33:53 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 16:32:38 | |
0.2650 € | -0.5150 € | -66.03 % | 49,256 | 16:33:42 | |
0.0660 € | -0.0110 € | -14.29 % | 48,000 | 16:32:53 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:33:13 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 16:32:10 | |
0.2050 € | - € | 0.00 % | 29,000 | 16:31:13 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 16:32:02 | |
0.3150 € | +0.0300 € | +10.53 % | 25,845 | 16:33:47 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 16:33:34 | |
0.0155 € | -0.0425 € | -73.28 % | 10,000 | 16:33:10 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 16:33:34 | |
0.6800 € | +0.1600 € | +30.77 % | 6,000 | 16:34:05 | |
1.8300 € | +0.1700 € | +10.24 % | 4,400 | 16:34:07 | |
1.0750 € | -0.4900 € | -31.31 % | 3,500 | 16:34:10 | |
0.0510 € | -0.2940 € | -85.22 % | 3,000 | 16:34:10 | |
1.6550 € | -0.6300 € | -27.57 % | 3,000 | 16:34:10 | |
1.1800 € | -0.4200 € | -26.25 % | 2,600 | 16:34:07 | |
4.9050 € | +0.8900 € | +22.17 % | 2,500 | 16:34:10 |
0.0776 € | -0.0099 € | -11.32 % | 88,425 | 16:34:39 | |
4.6708 € | -0.0219 € | -0.47 % | 60,579 | 16:34:08 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 16:32:22 | |
0.9254 € | +0.0075 € | +0.82 % | 38,000 | 16:34:45 | |
4.5098 € | +0.0003 € | +0.01 % | 22,174 | 16:32:26 | |
5.2424 € | -0.0024 € | -0.05 % | 19,076 | 16:32:42 | |
17.8010 € | +0.0840 € | +0.47 % | 17,979 | 16:34:46 | |
30.3450 € | +0.1050 € | +0.35 % | 14,350 | 16:34:14 | |
13.6435 € | -0.3970 € | -2.83 % | 12,115 | 16:34:47 | |
0.3013 € | -0.0011 € | -0.36 % | 11,600 | 16:34:04 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 16:33:56 | |
5.7855 € | -0.1990 € | -3.33 % | 500 | 16:34:12 | |
4.6065 € | -14.4935 € | -75.88 % | 310 | 16:34:02 | |
181.2560 € | -6.9505 € | -3.69 % | 300 | 16:34:14 | |
110.4470 € | -2.4465 € | -2.17 % | 255 | 16:34:10 | |
195.6930 € | -0.9850 € | -0.50 % | 246 | 16:34:11 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 16:33:44 | |
183.2755 € | -0.5200 € | -0.28 % | 179 | 16:34:07 | |
585.2370 € | +1.3330 € | +0.23 % | 168 | 16:34:09 | |
183.8030 € | +3.6670 € | +2.04 % | 164 | 16:34:07 |
Mostwanted
9.3175 € | -5.1525 € | -35.61 % | 16:34:09 | |
152.8100 € | +7.2900 € | +5.01 % | 16:34:11 | |
777.5500 € | +2.7000 € | +0.35 % | 16:34:48 | |
522.6000 € | +5.7000 € | +1.10 % | 16:34:01 | |
728.2500 € | +9.7500 € | +1.36 % | 16:34:42 |
0.6350 € | +0.0750 € | +13.39 % | 16:33:49 | |
3.7550 € | -0.7800 € | -17.20 % | 16:34:44 | |
2.3450 € | -0.8300 € | -26.14 % | 16:34:44 | |
4.0450 € | +0.7600 € | +23.14 % | 16:34:44 | |
0.1850 € | -0.5150 € | -73.57 % | 16:33:44 |
1.0200 € | +0.2400 € | +30.77 % | 16:34:05 | |
0.8000 € | -0.3000 € | -27.27 % | 16:34:07 | |
0.0850 € | -0.0300 € | -26.09 % | 16:33:44 | |
3.0200 € | -0.1900 € | -5.92 % | 16:34:07 | |
0.5350 € | +0.2100 € | +64.62 % | 16:33:34 |
154.8995 € | +1.6095 € | +1.05 % | 16:14:35 | |
0.0820 € | - € | 0.00 % | 16:31:47 | |
47.0185 € | +0.0590 € | +0.13 % | 16:34:06 | |
5.7855 € | -0.1990 € | -3.33 % | 16:34:12 | |
107.6925 € | - € | 0.00 % | 16:32:21 |
Indications
2,322.2950 $ | -0.01 % | |
27.2225 $ | -0.39 % | |
87.3500 $ | -1.22 % | |
83.2850 $ | -0.10 % | |
2.0125 € | -5.49 % | |
130.0850 € | -0.67 % | |
65,067.4500 $ | -1.90 % | |
3,200.9450 $ | -0.20 % | |
0.5280 € | -4.52 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
64.75 € | 38 | 16:34:48.277 | |
104.10 € | 150 | 16:34:46.533 | |
0.327 € | 1,300 | 16:34:43.166 | |
51.23 € | 200 | 16:34:42.993 | |
0.84 € | 1,617 | 16:34:42.476 | |
39.26 € | 25 | 16:34:41.574 | |
5.48 € | 100 | 16:34:22.928 | |
152.82 € | 55 | 16:34:20.801 | |
152.90 € | 55 | 16:34:20.146 | |
152.82 € | 38 | 16:34:18.665 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank