Tops & Flops
105.7500 € | +2.1500 € | +2.08 % | 15:11:29 | ||
21.2050 € | +0.3200 € | +1.53 % | 15:09:46 | ||
14.9700 € | +0.1680 € | +1.13 % | 15:11:45 | ||
12.3350 € | +0.1000 € | +0.82 % | 15:11:45 | ||
24.9500 € | +0.1700 € | +0.69 % | 15:11:46 | ||
25.9700 € | -0.3050 € | -1.16 % | 15:11:43 | ||
30.3450 € | -0.3750 € | -1.22 % | 15:11:46 | ||
49.0000 € | -0.7450 € | -1.50 % | 15:11:16 | ||
271.3000 € | -5.1500 € | -1.86 % | 15:11:44 | ||
17.4600 € | -0.3525 € | -1.98 % | 15:11:48 |
110.4000 € | +4.6750 € | +4.42 % | 15:11:28 | ||
37.6700 € | +0.5700 € | +1.54 % | 15:10:25 | ||
73.6900 € | +0.7100 € | +0.97 % | 15:11:13 | ||
13.8800 € | +0.1175 € | +0.85 % | 15:11:20 | ||
12.4400 € | +0.1000 € | +0.81 % | 15:05:43 | ||
35.6700 € | -1.0300 € | -2.81 % | 15:09:46 | ||
21.7750 € | -0.6350 € | -2.83 % | 15:11:18 | ||
90.9500 € | -3.0250 € | -3.22 % | 15:06:02 | ||
128.6500 € | -5.9000 € | -4.38 % | 15:11:45 | ||
33.3300 € | -1.5700 € | -4.50 % | 15:10:12 |
43.4000 € | +2.9750 € | +7.36 % | 15:08:08 | ||
37.6700 € | +0.5700 € | +1.54 % | 15:10:25 | ||
21.2050 € | +0.3200 € | +1.53 % | 15:09:46 | ||
16.0000 € | +0.1800 € | +1.14 % | 15:10:07 | ||
62.2500 € | +0.7000 € | +1.14 % | 15:10:20 | ||
12.1000 € | -0.2200 € | -1.79 % | 15:11:12 | ||
271.3000 € | -5.1500 € | -1.86 % | 15:11:44 | ||
46.1300 € | -1.2600 € | -2.66 % | 15:07:47 | ||
21.7750 € | -0.6350 € | -2.83 % | 15:11:18 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:10:03 |
43.4000 € | +2.9750 € | +7.36 % | 15:08:08 | ||
65.3250 € | +1.0750 € | +1.67 % | 15:05:28 | ||
13.0500 € | +0.2000 € | +1.56 % | 15:04:05 | ||
13.3800 € | +0.2050 € | +1.56 % | 15:03:59 | ||
614.0000 € | +9.0000 € | +1.49 % | 15:11:04 | ||
18.5800 € | -0.4950 € | -2.60 % | 15:05:10 | ||
8.0450 € | -0.2550 € | -3.07 % | 15:05:04 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:10:03 | ||
2.1250 € | -0.1020 € | -4.58 % | 15:11:46 | ||
16.5800 € | -1.0700 € | -6.06 % | 15:09:58 |
4.9700 € | +0.4600 € | +10.20 % | 15:09:14 | ||
0.0300 € | +0.0021 € | +7.54 % | 15:10:34 | ||
3.4700 € | +0.2200 € | +6.77 % | 15:11:48 | ||
1.1830 € | +0.0720 € | +6.48 % | 15:11:43 | ||
0.1021 € | +0.0061 € | +6.30 % | 15:11:38 | ||
61.7250 € | -4.6250 € | -6.97 % | 15:10:29 | ||
43.1800 € | -3.4600 € | -7.42 % | 15:08:49 | ||
6.1050 € | -0.6100 € | -9.08 % | 15:11:25 | ||
0.0475 € | -0.0053 € | -9.96 % | 15:11:14 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:09:11 |
204.8750 € | +0.5500 € | +0.27 % | 15:11:23 | ||
85.6050 € | +0.1050 € | +0.12 % | 15:09:12 | ||
247.1250 € | +0.2250 € | +0.09 % | 15:11:45 | ||
52.9650 € | +0.0350 € | +0.07 % | 15:11:02 | ||
170.2500 € | -0.0100 € | -0.01 % | 15:11:47 | ||
334.5000 € | -1.7500 € | -0.52 % | 15:09:42 | ||
104.5700 € | -0.7800 € | -0.74 % | 15:11:48 | ||
196.7500 € | -1.5000 € | -0.76 % | 15:11:32 | ||
32.6550 € | -0.2650 € | -0.80 % | 15:11:48 | ||
144.2500 € | -3.3500 € | -2.27 % | 15:11:35 |
0.4880 € | +0.0335 € | +7.37 % | 15:09:34 | ||
0.3885 € | +0.0220 € | +6.00 % | 15:11:35 | ||
0.1540 € | +0.0075 € | +5.12 % | 15:11:31 | ||
17.4000 € | +0.7000 € | +4.19 % | 15:11:03 | ||
0.8750 € | +0.0350 € | +4.17 % | 15:09:27 | ||
5.9000 € | -0.2250 € | -3.67 % | 15:10:18 | ||
46.8300 € | -1.8900 € | -3.88 % | 15:11:31 | ||
0.4780 € | -0.0220 € | -4.40 % | 15:10:46 | ||
4.3900 € | -0.2100 € | -4.57 % | 15:11:10 | ||
1.2450 € | -0.0650 € | -4.96 % | 15:11:18 |
0.0295 € | +0.0025 € | +9.26 % | 15:09:05 | ||
0.6170 € | +0.0085 € | +1.40 % | 15:11:42 | ||
1.3835 € | +0.0135 € | +0.99 % | 15:10:39 | ||
1.1900 € | +0.0075 € | +0.63 % | 15:10:06 | ||
6.4390 € | +0.0220 € | +0.34 % | 15:11:18 | ||
0.4080 € | -0.0080 € | -1.92 % | 15:09:46 | ||
2.5780 € | -0.0520 € | -1.98 % | 15:10:53 | ||
0.0395 € | -0.0010 € | -2.47 % | 15:09:35 | ||
0.1136 € | -0.0037 € | -3.15 % | 15:11:39 | ||
0.0840 € | -0.0055 € | -6.15 % | 15:08:51 |
0.0080 € | +0.0025 € | +45.45 % | 15:09:05 | ||
0.0150 € | +0.0030 € | +25.00 % | 15:09:55 | ||
0.0200 € | +0.0040 € | +25.00 % | 15:10:35 | ||
0.2775 € | +0.0485 € | +21.18 % | 15:11:50 | ||
0.0115 € | +0.0020 € | +21.05 % | 15:09:17 | ||
0.0205 € | -0.0060 € | -22.64 % | 15:09:08 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:11:16 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:09:07 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:09:55 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:11:34 |
2.5900 € | +0.3100 € | +13.60 % | 15:11:38 | ||
43.4000 € | +2.9750 € | +7.36 % | 15:08:08 | ||
2.0085 € | +0.1135 € | +5.99 % | 15:10:41 | ||
110.4000 € | +4.6750 € | +4.42 % | 15:11:28 | ||
2.7550 € | +0.1100 € | +4.16 % | 15:09:05 | ||
33.3100 € | -1.5900 € | -4.56 % | 15:11:54 | ||
1.9325 € | -0.0975 € | -4.80 % | 15:10:58 | ||
0.1838 € | -0.0100 € | -5.14 % | 15:09:12 | ||
16.5800 € | -1.0700 € | -6.06 % | 15:09:58 | ||
2.0700 € | -0.2750 € | -11.73 % | 15:09:33 |
L&S Indikation17,741.00
Turnover tops
505.1000 € | +1.1000 € | +0.22 % | 3,545,314 € | 15:11:35 | |
172.6200 € | -1.9200 € | -1.10 % | 3,430,534 € | 15:11:50 | |
139.6100 € | -1.5100 € | -1.07 % | 1,856,263 € | 15:11:52 | |
789.0000 € | -5.6000 € | -0.70 % | 1,818,789 € | 15:11:51 | |
14.9700 € | +0.1680 € | +1.13 % | 1,418,490 € | 15:11:45 | |
21.2050 € | +0.3200 € | +1.53 % | 1,167,871 € | 15:09:46 | |
50.6350 € | -0.3350 € | -0.66 % | 1,132,229 € | 15:11:44 | |
828.1000 € | -40.1000 € | -4.62 % | 1,050,227 € | 15:11:46 | |
379.0250 € | -0.3750 € | -0.10 % | 1,007,677 € | 15:11:37 | |
74.1850 € | -0.5150 € | -0.69 % | 990,213 € | 15:11:50 |
5.2650 € | -0.1000 € | -1.86 % | 1,284,949 € | 15:11:59 | |
4.1350 € | +0.1000 € | +2.48 % | 164,193 € | 15:11:58 | |
7.8150 € | -0.1200 € | -1.51 % | 92,044 € | 15:11:58 | |
4.9050 € | -0.1500 € | -2.97 % | 88,581 € | 15:11:58 | |
7.1650 € | -0.1400 € | -1.92 % | 86,531 € | 15:11:58 | |
7.4750 € | +0.1000 € | +1.36 % | 73,472 € | 15:11:58 | |
0.9000 € | +0.3100 € | +52.54 % | 72,000 € | 15:07:49 | |
5.9650 € | +0.1200 € | +2.05 % | 62,910 € | 15:11:58 | |
27.6750 € | +0.1100 € | +0.40 % | 59,133 € | 15:11:58 | |
10.4050 € | -0.1400 € | -1.33 % | 53,175 € | 15:11:58 |
3.9400 € | -0.1500 € | -3.67 % | 27,280 € | 15:11:52 | |
3.5000 € | +0.0600 € | +1.74 % | 13,359 € | 15:11:52 | |
10.4400 € | +0.1300 € | +1.26 % | 12,056 € | 15:11:53 | |
0.4150 € | -0.0100 € | -2.35 % | 8,230 € | 15:10:23 | |
1.6700 € | -0.1100 € | -6.18 % | 5,621 € | 15:11:53 | |
2.0200 € | +0.0100 € | +0.50 % | 4,575 € | 15:11:53 | |
0.2200 € | - € | 0.00 % | 3,930 € | 15:10:04 | |
0.3150 € | +0.0200 € | +6.78 % | 3,900 € | 15:11:17 | |
0.6700 € | +0.0300 € | +4.69 % | 2,910 € | 15:11:41 | |
5.5450 € | +0.1100 € | +2.02 % | 1,982 € | 15:11:52 |
141.2500 € | -0.0090 € | -0.01 % | 1,191,604 € | 15:10:35 | |
71.7225 € | -0.0775 € | -0.11 % | 1,002,296 € | 15:11:52 | |
11.3275 € | +0.0795 € | +0.71 % | 916,641 € | 15:11:47 | |
114.9700 € | -0.3000 € | -0.26 % | 548,618 € | 15:11:52 | |
88.3330 € | -0.2440 € | -0.28 % | 521,709 € | 15:11:51 | |
928.2500 € | -3.7500 € | -0.40 % | 518,204 € | 15:11:52 | |
158.2600 € | -0.6600 € | -0.42 % | 397,069 € | 15:11:52 | |
73.2650 € | -0.2000 € | -0.27 % | 315,983 € | 15:11:51 | |
86.9160 € | -0.2270 € | -0.26 % | 307,772 € | 15:11:52 | |
110.6500 € | -0.4900 € | -0.44 % | 253,727 € | 15:11:47 |
2,463.4160 € | +4.2470 € | +0.17 % | 299,132 € | 15:11:56 | |
366.0580 € | -2.2925 € | -0.62 % | 126,367 € | 15:11:57 | |
577.2420 € | -2.8740 € | -0.50 % | 87,972 € | 15:08:20 | |
5,374.2135 € | +25.0150 € | +0.47 % | 85,904 € | 15:11:52 | |
41.5625 € | +0.8840 € | +2.17 % | 65,922 € | 15:11:57 | |
659.0000 € | +0.4435 € | +0.07 % | 59,859 € | 15:05:12 | |
274.6130 € | -3.2010 € | -1.15 % | 55,905 € | 15:11:59 | |
417.1485 € | +0.5585 € | +0.13 % | 42,335 € | 15:10:39 | |
132.6440 € | -0.9285 € | -0.70 % | 38,943 € | 15:11:56 | |
208.6030 € | -0.0455 € | -0.02 % | 33,777 € | 15:11:41 |
News
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 624,966 | 15:09:08 | |
0.7768 € | -0.0044 € | -0.56 % | 439,304 | 15:11:40 | |
0.0005 € | - € | 0.00 % | 310,000 | 15:10:30 | |
0.0513 € | -0.0088 € | -14.58 % | 276,030 | 15:10:42 | |
0.4041 € | +0.0028 € | +0.70 % | 177,500 | 15:11:50 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:11:26 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 15:11:37 | |
14.9700 € | +0.1680 € | +1.13 % | 95,705 | 15:11:45 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 15:09:59 | |
0.0130 € | - € | 0.00 % | 88,877 | 15:11:20 |
5.2650 € | -0.1000 € | -1.86 % | 230,225 | 15:11:59 | |
0.9000 € | +0.3100 € | +52.54 % | 75,000 | 15:07:49 | |
0.1900 € | -0.1300 € | -40.63 % | 60,657 | 15:11:40 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 15:06:14 | |
4.1350 € | +0.1000 € | +2.48 % | 37,520 | 15:11:58 | |
0.1100 € | -0.0300 € | -21.43 % | 35,000 | 15:10:25 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 15:09:06 | |
0.3850 € | +0.0150 € | +4.05 % | 26,618 | 15:11:15 | |
0.7050 € | -0.0600 € | -7.84 % | 25,000 | 15:10:49 | |
0.3050 € | +0.0300 € | +10.91 % | 23,800 | 15:10:40 |
0.2200 € | - € | 0.00 % | 16,000 | 15:12:00 | |
0.4150 € | -0.0100 € | -2.35 % | 15,000 | 15:10:23 | |
0.3150 € | +0.0200 € | +6.78 % | 10,000 | 15:11:17 | |
3.9300 € | -0.1600 € | -3.91 % | 7,000 | 15:11:57 | |
0.2200 € | -0.0300 € | -12.00 % | 5,000 | 15:11:53 | |
0.0380 € | +0.0050 € | +15.15 % | 4,000 | 15:11:37 | |
3.5000 € | +0.0600 € | +1.74 % | 3,490 | 15:11:59 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 15:11:41 | |
1.6800 € | -0.1000 € | -5.62 % | 2,100 | 15:11:57 | |
2.0200 € | +0.0100 € | +0.50 % | 2,000 | 15:11:53 |
0.0154 € | +0.0001 € | +0.33 % | 285,000 | 15:10:04 | |
0.0770 € | +0.0041 € | +5.62 % | 171,306 | 15:11:52 | |
0.9640 € | +0.0023 € | +0.24 % | 134,747 | 15:11:49 | |
11.3275 € | +0.0795 € | +0.71 % | 79,520 | 15:11:47 | |
1.1310 € | +0.0023 € | +0.20 % | 55,510 | 15:11:51 | |
71.7225 € | -0.0775 € | -0.11 % | 13,950 | 15:11:52 | |
8.6380 € | - € | 0.00 % | 10,000 | 15:11:38 | |
2.3460 € | +0.1170 € | +5.25 % | 10,000 | 15:11:45 | |
7.8531 € | -0.0074 € | -0.09 % | 9,000 | 15:11:49 | |
12.2270 € | +0.0160 € | +0.13 % | 8,500 | 15:11:44 |
41.5625 € | +0.8840 € | +2.17 % | 1,535 | 15:11:57 | |
0.1940 € | - € | 0.00 % | 1,300 | 15:09:16 | |
37.4900 € | +0.0375 € | +0.10 % | 400 | 15:05:19 | |
366.0580 € | -2.2925 € | -0.62 % | 347 | 15:11:57 | |
1.4270 € | +0.0005 € | +0.04 % | 300 | 15:05:51 | |
87.6650 € | +0.5915 € | +0.68 % | 300 | 15:05:56 | |
132.6430 € | -0.9295 € | -0.70 % | 297 | 15:12:01 | |
274.6130 € | -3.2010 € | -1.15 % | 204 | 15:11:59 | |
106.6810 € | -1.3590 € | -1.26 % | 200 | 15:05:16 | |
208.6030 € | -0.0455 € | -0.02 % | 165 | 15:11:41 |
Mostwanted
504.9000 € | +0.9000 € | +0.18 % | 15:11:55 | |
139.5700 € | -1.5500 € | -1.10 % | 15:11:59 | |
788.9500 € | -5.6500 € | -0.71 % | 15:11:57 | |
6.6480 € | -0.0810 € | -1.20 % | 15:06:12 | |
6.6840 € | +0.0300 € | +0.45 % | 15:11:31 |
4.9850 € | +0.1200 € | +2.47 % | 15:11:58 | |
0.3450 € | +0.0100 € | +2.99 % | 15:11:40 | |
2.8850 € | -0.1200 € | -3.99 % | 15:11:58 | |
4.9050 € | -0.1500 € | -2.97 % | 15:11:58 | |
0.7350 € | -0.5000 € | -40.49 % | 15:12:00 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6900 € | +0.1300 € | +5.08 % | 15:11:57 | |
0.3600 € | +0.0100 € | +2.86 % | 15:11:57 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.9345 € | +8.6065 € | +6.00 % | 15:05:46 | |
0.0820 € | - € | 0.00 % | 15:11:01 | |
41.5225 € | +0.8440 € | +2.07 % | 15:12:02 | |
5.9745 € | -0.1715 € | -2.79 % | 15:12:00 | |
107.6925 € | - € | 0.00 % | 15:11:44 |
Indications
2,379.0150 $ | -0.01 % | |
28.3080 $ | +0.29 % | |
86.4600 $ | -0.61 % | |
81.4700 $ | -0.51 % | |
1.7765 € | +2.13 % | |
131.0650 € | -0.08 % | |
64,851.9550 $ | +2.07 % | |
3,086.1650 $ | +0.58 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
37.64 € | 150 | 15:12:01.809 | |
21.79 € | 100 | 15:11:59.915 | |
2.68 € | 200 | 15:11:53.880 | |
7.18 € | 300 | 15:11:45.997 | |
375.40 € | 13 | 15:11:39.851 | |
12.884 € | 90 | 15:11:28.963 | |
1.04 € | 100 | 15:11:27.347 | |
43.20 € | 25 | 15:11:19.700 | |
65.42 € | 65 | 15:11:15.737 | |
128.50 € | 1 | 15:10:46.647 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank