Tops & Flops
164.3500 € | +4.4250 € | +2.77 % | 13:10:16 | ||
16.8450 € | +0.4200 € | +2.56 % | 13:10:36 | ||
236.6500 € | +3.6500 € | +1.57 % | 13:10:22 | ||
519.1000 € | +7.9000 € | +1.55 % | 13:10:19 | ||
110.8500 € | +1.3500 € | +1.23 % | 13:09:51 | ||
31.3800 € | -0.1050 € | -0.33 % | 13:10:22 | ||
135.0500 € | -0.7750 € | -0.57 % | 13:09:05 | ||
78.3600 € | -0.6700 € | -0.85 % | 13:09:40 | ||
26.9100 € | -0.3000 € | -1.10 % | 13:10:31 | ||
39.8625 € | -0.7000 € | -1.73 % | 13:10:27 |
151.5500 € | +3.8000 € | +2.57 % | 13:08:18 | ||
83.3000 € | +1.6500 € | +2.02 % | 13:09:40 | ||
105.8500 € | +1.8000 € | +1.73 % | 13:10:13 | ||
43.3700 € | +0.6700 € | +1.57 % | 13:09:43 | ||
34.3000 € | +0.4600 € | +1.36 % | 13:09:14 | ||
6.4910 € | -0.1230 € | -1.86 % | 13:10:28 | ||
105.4000 € | -2.2500 € | -2.09 % | 13:10:32 | ||
26.3450 € | -0.6550 € | -2.43 % | 13:09:26 | ||
106.8000 € | -3.5500 € | -3.22 % | 13:09:30 | ||
53.8500 € | -2.8500 € | -5.03 % | 13:08:50 |
27.0900 € | +0.4800 € | +1.80 % | 13:10:24 | ||
43.3700 € | +0.6700 € | +1.57 % | 13:09:43 | ||
79.6500 € | +0.7750 € | +0.98 % | 13:08:37 | ||
367.6000 € | +3.2500 € | +0.89 % | 13:10:35 | ||
14.4950 € | +0.1125 € | +0.78 % | 13:10:33 | ||
28.5400 € | -0.5300 € | -1.82 % | 13:10:27 | ||
37.3250 € | -1.5000 € | -3.86 % | 13:10:22 | ||
53.8500 € | -2.8500 € | -5.03 % | 13:08:50 | ||
20.7300 € | -1.3900 € | -6.28 % | 13:10:28 | ||
64.1500 € | -7.5000 € | -10.47 % | 13:09:14 |
621.0000 € | +15.0000 € | +2.48 % | 13:08:01 | ||
14.7075 € | +0.3100 € | +2.15 % | 13:10:27 | ||
27.0900 € | +0.4800 € | +1.80 % | 13:10:24 | ||
6.7475 € | +0.1150 € | +1.73 % | 13:08:33 | ||
10.4625 € | +0.1775 € | +1.73 % | 13:10:05 | ||
25.0000 € | -1.1250 € | -4.31 % | 13:08:30 | ||
4.3585 € | -0.1965 € | -4.31 % | 13:10:31 | ||
20.7300 € | -1.3900 € | -6.28 % | 13:10:28 | ||
38.7000 € | -3.7500 € | -8.83 % | 13:08:22 | ||
64.1500 € | -7.5000 € | -10.47 % | 13:09:14 |
0.0855 € | +0.0155 € | +22.14 % | 13:10:23 | ||
1.2030 € | +0.1450 € | +13.71 % | 13:10:17 | ||
2.3740 € | +0.2820 € | +13.48 % | 13:09:10 | ||
2.9330 € | +0.3170 € | +12.12 % | 13:10:12 | ||
1.6525 € | +0.1525 € | +10.17 % | 13:10:32 | ||
0.1392 € | -0.0219 € | -13.57 % | 13:09:15 | ||
103.5750 € | -17.4250 € | -14.40 % | 13:09:28 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:09:43 | ||
0.0252 € | -0.0066 € | -20.63 % | 13:10:32 | ||
0.0370 € | -0.2430 € | -86.79 % | 13:08:52 |
122.8000 € | +1.2000 € | +0.99 % | 13:09:05 | ||
266.8000 € | +2.3000 € | +0.87 % | 13:08:41 | ||
146.5000 € | +1.0000 € | +0.69 % | 13:08:31 | ||
112.0700 € | +0.6600 € | +0.59 % | 13:08:50 | ||
145.2700 € | +0.8400 € | +0.58 % | 13:10:29 | ||
176.5500 € | +0.2500 € | +0.14 % | 13:10:15 | ||
53.7300 € | +0.0600 € | +0.11 % | 13:10:23 | ||
159.9100 € | +0.0300 € | +0.02 % | 13:10:30 | ||
96.8150 € | -0.0650 € | -0.07 % | 13:08:59 | ||
189.3800 € | -0.1800 € | -0.09 % | 13:09:45 |
2.4250 € | +0.4350 € | +21.86 % | 13:10:25 | ||
0.7385 € | +0.0685 € | +10.22 % | 13:09:30 | ||
14.4500 € | +1.0500 € | +7.84 % | 13:08:05 | ||
3.2900 € | +0.1800 € | +5.79 % | 13:10:15 | ||
10.5000 € | +0.4500 € | +4.48 % | 13:10:20 | ||
4.1700 € | -0.2700 € | -6.08 % | 13:10:07 | ||
3.4300 € | -0.2400 € | -6.54 % | 13:09:39 | ||
0.5300 € | -0.0375 € | -6.61 % | 13:07:47 | ||
22.2000 € | -1.9000 € | -7.88 % | 13:09:24 | ||
0.0050 € | -0.0005 € | -9.09 % | 13:09:48 |
0.1278 € | +0.0054 € | +4.41 % | 13:10:34 | ||
0.7805 € | +0.0285 € | +3.79 % | 13:08:50 | ||
7.5750 € | +0.1750 € | +2.36 % | 13:08:19 | ||
2.4750 € | +0.0450 € | +1.85 % | 13:08:28 | ||
0.0895 € | +0.0015 € | +1.70 % | 13:09:20 | ||
0.5790 € | -0.0010 € | -0.17 % | 13:10:06 | ||
0.1870 € | -0.0005 € | -0.27 % | 13:08:24 | ||
0.3760 € | -0.0030 € | -0.79 % | 13:07:38 | ||
0.0395 € | -0.0005 € | -1.25 % | 13:10:02 | ||
1.2900 € | -0.0270 € | -2.05 % | 13:09:37 |
0.0065 € | +0.0015 € | +30.00 % | 13:09:01 | ||
0.0275 € | +0.0060 € | +27.91 % | 13:10:02 | ||
0.0338 € | +0.0068 € | +25.19 % | 13:08:31 | ||
0.0260 € | +0.0050 € | +23.81 % | 13:08:56 | ||
0.3500 € | +0.0640 € | +22.38 % | 13:10:29 | ||
17.7900 € | -37.2600 € | -67.68 % | 13:10:12 | ||
10.5500 € | -32.0500 € | -75.23 % | 13:09:57 | ||
12.1000 € | -48.9000 € | -80.16 % | 13:10:17 | ||
8.4760 € | -73.3440 € | -89.64 % | 13:10:23 | ||
14.9825 € | -137.7675 € | -90.19 % | 13:10:30 |
10.1750 € | +0.8450 € | +9.06 % | 13:08:01 | ||
2.2450 € | +0.1625 € | +7.80 % | 13:10:30 | ||
4.9800 € | +0.3250 € | +6.98 % | 13:10:10 | ||
42.7750 € | +2.7000 € | +6.74 % | 13:10:07 | ||
33.0750 € | +1.5750 € | +5.00 % | 13:07:47 | ||
21.7000 € | -1.3000 € | -5.65 % | 13:10:09 | ||
20.7300 € | -1.3900 € | -6.28 % | 13:10:28 | ||
10.6200 € | -0.9400 € | -8.13 % | 13:10:13 | ||
38.7000 € | -3.7500 € | -8.83 % | 13:08:22 | ||
0.7175 € | -0.1275 € | -15.09 % | 13:10:30 |
L&S Indikation18,497.50
Turnover tops
519.1000 € | +7.9000 € | +1.55 % | 2,704,767 € | 13:10:19 | |
38.0000 € | +1.6900 € | +4.65 % | 1,393,492 € | 13:10:36 | |
16.8650 € | +0.4400 € | +2.68 % | 1,037,368 € | 13:10:33 | |
12.7575 € | +0.0150 € | +0.12 % | 1,006,997 € | 13:07:54 | |
834.2000 € | +1.7000 € | +0.20 % | 995,021 € | 13:10:35 | |
52.9650 € | -0.1600 € | -0.30 % | 820,770 € | 13:10:31 | |
8.5550 € | -0.3950 € | -4.41 % | 764,482 € | 13:10:27 | |
73.8950 € | +0.3300 € | +0.45 % | 732,905 € | 13:10:32 | |
122.1800 € | +0.6300 € | +0.52 % | 727,723 € | 13:10:32 | |
31.3800 € | -0.1050 € | -0.33 % | 679,981 € | 13:10:22 |
2.9000 € | +0.5650 € | +24.20 % | 95,223 € | 13:10:19 | |
14.0100 € | -0.2150 € | -1.51 % | 83,410 € | 13:10:22 | |
9.1100 € | -0.2050 € | -2.20 % | 61,661 € | 13:10:23 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 13:09:46 | |
0.6700 € | +0.0250 € | +3.88 % | 33,475 € | 13:10:13 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 13:10:12 | |
10.7300 € | +0.5750 € | +5.66 % | 29,364 € | 13:10:19 | |
8.5400 € | +0.1850 € | +2.21 % | 28,821 € | 13:10:22 | |
2.4250 € | -0.0300 € | -1.22 % | 24,700 € | 13:10:33 | |
1.4000 € | -0.0100 € | -0.71 % | 22,902 € | 13:10:33 |
0.5250 € | -0.0250 € | -4.55 % | 6,857 € | 13:09:44 | |
1.5050 € | +0.0250 € | +1.69 % | 1,440 € | 13:10:23 | |
0.9350 € | -0.1500 € | -13.82 % | 1,127 € | 13:10:23 | |
0.5250 € | -0.1000 € | -16.00 % | 1,020 € | 13:09:34 | |
2.9750 € | -0.0850 € | -2.78 % | 900 € | 13:09:44 | |
0.8850 € | +0.1050 € | +13.46 % | 840 € | 13:09:45 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 13:09:04 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9175 € | -0.0210 € | -0.01 % | 1,663,520 € | 13:08:04 | |
174.8200 € | -0.3900 € | -0.22 % | 741,236 € | 13:10:24 | |
126.9935 € | -0.0560 € | -0.04 % | 471,382 € | 13:09:59 | |
60.5375 € | +1.7500 € | +2.98 % | 393,312 € | 13:10:33 | |
118.6375 € | -0.0150 € | -0.01 % | 359,636 € | 13:10:32 | |
3.2541 € | +0.0044 € | +0.13 % | 325,430 € | 13:10:25 | |
63.2825 € | +1.7375 € | +2.82 % | 292,812 € | 13:10:29 | |
6.5670 € | +0.0305 € | +0.47 % | 253,191 € | 13:10:24 | |
5.0394 € | -0.0014 € | -0.03 % | 201,780 € | 13:10:03 | |
98.1580 € | +0.4710 € | +0.48 % | 198,862 € | 13:10:35 |
193.8375 € | +4.7905 € | +2.53 % | 98,070 € | 13:11:03 | |
2,582.8075 € | +18.2540 € | +0.71 % | 69,932 € | 13:10:54 | |
1,728.9295 € | +47.5450 € | +2.83 % | 69,023 € | 13:10:24 | |
150.3300 € | -0.4900 € | -0.32 % | 63,629 € | 13:10:32 | |
458.7335 € | +0.8765 € | +0.19 % | 48,265 € | 13:10:25 | |
1,091.4040 € | +5.5920 € | +0.52 % | 41,551 € | 13:10:29 | |
582.0615 € | -1.6085 € | -0.28 % | 28,559 € | 13:11:01 | |
5,698.5535 € | +72.1650 € | +1.28 % | 28,364 € | 13:10:54 | |
709.6880 € | +3.8685 € | +0.55 % | 16,960 € | 13:10:32 | |
114.2440 € | +0.4255 € | +0.37 % | 16,932 € | 13:10:37 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0252 € | -0.0066 € | -20.63 % | 4,628,401 | 13:10:32 | |
0.0338 € | +0.0068 € | +25.19 % | 344,775 | 13:08:31 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 13:09:50 | |
0.0230 € | +0.0005 € | +2.22 % | 249,933 | 13:08:21 | |
0.0137 € | - € | 0.00 % | 178,936 | 13:08:13 | |
1.9668 € | -0.0138 € | -0.69 % | 156,472 | 13:10:16 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 13:10:05 | |
0.0712 € | -0.0016 € | -2.20 % | 100,000 | 13:09:32 | |
8.5550 € | -0.3950 € | -4.41 % | 85,061 | 13:10:27 | |
1.7955 € | +0.0365 € | +2.08 % | 82,388 | 13:10:32 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 13:09:46 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 13:10:12 | |
0.6700 € | +0.0250 € | +3.88 % | 47,500 | 13:10:13 | |
0.2250 € | +0.0300 € | +15.38 % | 45,022 | 13:10:47 | |
0.5650 € | -0.0300 € | -5.04 % | 37,200 | 13:10:47 | |
0.4550 € | -0.0300 € | -6.19 % | 35,800 | 13:10:47 | |
0.5150 € | -0.0300 € | -5.50 % | 31,532 | 13:10:47 | |
2.8800 € | +0.5450 € | +23.34 % | 31,260 | 13:11:04 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 13:09:36 | |
0.4150 € | -0.0300 € | -6.74 % | 27,125 | 13:10:47 |
0.5250 € | -0.0250 € | -4.55 % | 13,310 | 13:09:44 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5250 € | -0.1000 € | -16.00 % | 2,000 | 13:09:34 | |
0.9350 € | -0.1500 € | -13.82 % | 1,150 | 13:10:23 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 13:09:04 | |
1.5050 € | +0.0250 € | +1.69 % | 1,000 | 13:10:23 | |
0.8850 € | +0.1050 € | +13.46 % | 1,000 | 13:09:45 | |
2.9750 € | -0.0850 € | -2.78 % | 300 | 13:09:44 |
0.0667 € | -0.0003 € | -0.45 % | 150,000 | 13:10:06 | |
0.0692 € | -0.0006 € | -0.86 % | 110,500 | 13:10:10 | |
3.2541 € | +0.0044 € | +0.13 % | 100,000 | 13:10:25 | |
0.8827 € | +0.0043 € | +0.48 % | 92,030 | 13:10:24 | |
5.0394 € | -0.0014 € | -0.03 % | 40,000 | 13:10:03 | |
6.5670 € | +0.0305 € | +0.47 % | 38,555 | 13:10:24 | |
140.9175 € | -0.0210 € | -0.01 % | 11,804 | 13:08:04 | |
0.7022 € | -0.0113 € | -1.58 % | 11,000 | 13:10:30 | |
9.3215 € | +0.1425 € | +1.55 % | 10,718 | 13:10:28 | |
4.7715 € | +0.0150 € | +0.32 % | 10,500 | 13:10:33 |
0.3040 € | -0.0025 € | -0.82 % | 3,000 | 13:09:39 | |
4.1515 € | +0.2225 € | +5.66 % | 2,840 | 13:11:05 | |
193.8375 € | +4.7905 € | +2.53 % | 500 | 13:11:03 | |
150.3285 € | -0.4915 € | -0.33 % | 424 | 13:11:05 | |
25.8260 € | +0.1800 € | +0.70 % | 161 | 13:11:02 | |
114.2440 € | +0.4255 € | +0.37 % | 150 | 13:10:37 | |
69.1585 € | +0.1895 € | +0.27 % | 124 | 13:11:05 | |
137.1225 € | -0.0595 € | -0.04 % | 115 | 13:11:03 | |
458.7335 € | +0.8765 € | +0.19 % | 106 | 13:10:25 | |
140.6220 € | +0.0190 € | +0.01 % | 100 | 13:10:35 |
Mostwanted
834.2000 € | +1.7000 € | +0.20 % | 13:10:35 | |
519.1000 € | +7.9000 € | +1.55 % | 13:10:19 | |
8.5550 € | -0.3950 € | -4.41 % | 13:10:27 | |
38.0000 € | +1.6900 € | +4.65 % | 13:10:36 | |
166.8600 € | +1.0400 € | +0.63 % | 13:10:36 |
0.0260 € | +0.0240 € | +1,200.00 % | 13:10:22 | |
0.5100 € | -0.0700 € | -12.07 % | 13:09:06 | |
1.4900 € | -1.3800 € | -48.08 % | 13:10:29 | |
4.4200 € | +0.1850 € | +4.37 % | 13:10:22 | |
1.7500 € | +0.0700 € | +4.17 % | 13:09:13 |
0.3350 € | +0.0250 € | +8.06 % | 13:09:04 | |
0.1350 € | +0.0550 € | +68.75 % | 13:07:42 | |
0.5250 € | -0.0250 € | -4.55 % | 13:09:44 | |
1.1050 € | +0.0850 € | +8.33 % | 13:09:37 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.6570 € | +0.4315 € | +0.30 % | 13:11:03 | |
0.0820 € | - € | 0.00 % | 13:10:11 | |
17.6920 € | +0.2695 € | +1.55 % | 13:11:02 | |
4.1515 € | +0.2225 € | +5.66 % | 13:11:05 | |
107.6925 € | - € | 0.00 % | 13:08:15 |
Indications
2,213.9450 $ | +1.02 % | |
24.5965 $ | -0.12 % | |
86.3900 $ | +2.04 % | |
82.5000 $ | +1.06 % | |
1.7035 € | -0.70 % | |
133.1050 € | -0.19 % | |
70,479.3850 $ | +2.25 % | |
3,576.2250 $ | +1.99 % | |
0.6200 € | +1.14 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
74.52 € | 10 | 13:11:01.175 | |
30.94 € | 99 | 13:10:54.647 | |
6.55 € | 125 | 13:10:53.629 | |
1.6625 € | 750 | 13:10:49.850 | |
3.372 € | 1,466 | 13:10:43.011 | |
28.60 € | 100 | 13:10:42.740 | |
1.81 € | 400 | 13:10:38.006 | |
1.81 € | 400 | 13:10:37.958 | |
65.99 € | 200 | 13:10:34.057 | |
442.80 € | 11 | 13:10:31.753 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank