Tops & Flops
292.1000 € | +18.5000 € | +6.76 % | 19:20:35 | ||
174.6600 € | +8.7800 € | +5.29 % | 19:21:57 | ||
153.8750 € | +5.4750 € | +3.69 % | 19:21:48 | ||
435.5000 € | +15.0000 € | +3.57 % | 19:21:37 | ||
224.2000 € | +6.6000 € | +3.03 % | 19:21:48 | ||
74.1400 € | -0.4650 € | -0.62 % | 19:18:34 | ||
62.8900 € | -0.4900 € | -0.77 % | 19:21:23 | ||
104.5500 € | -0.8250 € | -0.78 % | 19:21:48 | ||
51.0950 € | -0.7600 € | -1.47 % | 19:21:59 | ||
72.1300 € | -1.9700 € | -2.66 % | 19:20:58 |
29.5600 € | +1.6900 € | +6.06 % | 19:19:20 | ||
22.8250 € | +1.1550 € | +5.33 % | 19:20:14 | ||
1.9430 € | +0.0803 € | +4.31 % | 19:19:21 | ||
102.7000 € | +3.7250 € | +3.76 % | 19:21:05 | ||
14.1850 € | +0.4600 € | +3.35 % | 19:21:14 | ||
6.8720 € | -0.0670 € | -0.97 % | 19:21:11 | ||
109.3000 € | -1.1750 € | -1.06 % | 19:21:02 | ||
19.2300 € | -0.2650 € | -1.36 % | 19:21:49 | ||
72.7000 € | -1.5250 € | -2.05 % | 19:20:41 | ||
31.4100 € | -1.0900 € | -3.35 % | 19:19:13 |
292.1000 € | +18.5000 € | +6.76 % | 19:20:35 | ||
22.8250 € | +1.1550 € | +5.33 % | 19:20:14 | ||
174.6600 € | +8.7800 € | +5.29 % | 19:21:57 | ||
45.7750 € | +1.9000 € | +4.33 % | 19:20:53 | ||
102.7000 € | +3.7250 € | +3.76 % | 19:21:05 | ||
29.2000 € | +0.0100 € | +0.03 % | 19:21:13 | ||
67.6750 € | -0.0250 € | -0.04 % | 19:21:48 | ||
37.1900 € | -0.0500 € | -0.13 % | 19:19:48 | ||
29.9550 € | -0.0800 € | -0.27 % | 19:20:36 | ||
27.2500 € | -0.0800 € | -0.29 % | 19:21:41 |
250.5000 € | +11.3000 € | +4.72 % | 19:21:49 | ||
9.1500 € | +0.4075 € | +4.66 % | 19:21:16 | ||
18.3900 € | +0.7900 € | +4.49 % | 19:21:48 | ||
45.7750 € | +1.9000 € | +4.33 % | 19:20:53 | ||
69.7500 € | +2.3000 € | +3.41 % | 19:21:39 | ||
22.6100 € | -0.3000 € | -1.31 % | 19:21:48 | ||
23.1500 € | -0.3250 € | -1.38 % | 19:19:38 | ||
32.6500 € | -0.5250 € | -1.58 % | 19:19:33 | ||
12.0500 € | -0.2750 € | -2.23 % | 19:20:00 | ||
23.1500 € | -0.6200 € | -2.61 % | 19:20:41 |
0.4340 € | +0.0430 € | +11.00 % | 19:20:53 | ||
569.3000 € | +49.0000 € | +9.42 % | 19:20:22 | ||
2.0390 € | +0.1743 € | +9.34 % | 19:20:01 | ||
31.9400 € | +2.7100 € | +9.27 % | 19:21:48 | ||
82.0500 € | +5.7500 € | +7.54 % | 19:22:05 | ||
62.6800 € | -4.5600 € | -6.78 % | 19:21:24 | ||
40.6800 € | -3.4300 € | -7.78 % | 19:21:02 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0089 € | -12.98 % | 19:22:04 | ||
7.2500 € | -1.2850 € | -15.06 % | 19:21:35 |
37.3350 € | +1.0750 € | +2.96 % | 19:22:02 | ||
223.1500 € | +3.4500 € | +1.57 % | 19:22:03 | ||
106.6100 € | +1.4400 € | +1.37 % | 19:21:57 | ||
340.2500 € | +4.2500 € | +1.26 % | 19:21:54 | ||
395.9250 € | +4.4750 € | +1.14 % | 19:22:03 | ||
53.1550 € | -0.3450 € | -0.64 % | 19:21:31 | ||
255.1000 € | -2.1500 € | -0.84 % | 19:22:03 | ||
455.9000 € | -5.4750 € | -1.19 % | 19:22:02 | ||
157.4900 € | -2.2100 € | -1.38 % | 19:21:59 | ||
54.8350 € | -1.4850 € | -2.64 % | 19:20:25 |
3.6200 € | +0.8100 € | +28.83 % | 19:19:15 | ||
0.7250 € | +0.1365 € | +23.19 % | 19:22:01 | ||
80.7500 € | +12.7500 € | +18.75 % | 19:22:04 | ||
297.1750 € | +42.2750 € | +16.58 % | 19:22:06 | ||
2.8360 € | +0.3860 € | +15.76 % | 19:19:21 | ||
39.3000 € | -6.6000 € | -14.38 % | 19:21:57 | ||
5.8990 € | -1.1610 € | -16.44 % | 19:21:22 | ||
6.0500 € | -1.4000 € | -18.79 % | 19:20:46 | ||
0.9255 € | -0.2945 € | -24.14 % | 19:21:55 | ||
26.7500 € | -26.5000 € | -49.77 % | 18:58:29 |
0.4675 € | +0.0360 € | +8.34 % | 19:20:47 | ||
2.5640 € | +0.1740 € | +7.28 % | 19:22:05 | ||
1.9105 € | +0.1205 € | +6.73 % | 19:21:41 | ||
6.4040 € | +0.2340 € | +3.79 % | 19:22:05 | ||
4.9180 € | +0.1780 € | +3.76 % | 19:21:07 | ||
0.5900 € | -0.0080 € | -1.34 % | 19:19:46 | ||
0.3125 € | -0.0075 € | -2.34 % | 19:20:06 | ||
0.8130 € | -0.0370 € | -4.35 % | 19:19:14 | ||
0.0840 € | -0.0040 € | -4.55 % | 19:21:25 | ||
1.2875 € | -0.0675 € | -4.98 % | 19:21:06 |
0.0085 € | +0.0020 € | +30.77 % | 19:20:02 | ||
0.0170 € | +0.0030 € | +21.43 % | 19:20:22 | ||
0.0160 € | +0.0025 € | +18.52 % | 19:19:06 | ||
0.5675 € | +0.0885 € | +18.48 % | 19:21:04 | ||
0.2670 € | +0.0390 € | +17.11 % | 19:21:19 | ||
0.0155 € | -0.0030 € | -16.22 % | 19:21:40 | ||
0.0185 € | -0.0040 € | -17.78 % | 19:20:34 | ||
0.1435 € | -0.0345 € | -19.38 % | 19:22:05 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:20:37 | ||
0.0075 € | -0.0038 € | -33.33 % | 19:21:48 |
18.2750 € | +1.9500 € | +11.94 % | 19:19:39 | ||
13.0000 € | +1.2000 € | +10.17 % | 19:19:15 | ||
233.5000 € | +16.0000 € | +7.36 % | 19:20:16 | ||
168.1500 € | +10.9000 € | +6.93 % | 19:21:23 | ||
4.7225 € | +0.3000 € | +6.78 % | 19:19:21 | ||
31.4100 € | -1.0900 € | -3.35 % | 19:19:13 | ||
2.7100 € | -0.1000 € | -3.56 % | 19:20:26 | ||
11.5500 € | -0.4500 € | -3.75 % | 19:20:39 | ||
21.1500 € | -1.1000 € | -4.94 % | 19:19:14 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:17:32 |
L&S Indikation18,147.00
Turnover tops
765.2500 € | +21.5000 € | +2.89 % | 4,527,584 € | 19:21:49 | |
136.2900 € | +3.2500 € | +2.44 % | 3,711,631 € | 19:21:48 | |
175.1900 € | +0.2500 € | +0.14 % | 2,979,390 € | 19:21:49 | |
15.4020 € | +0.1780 € | +1.17 % | 2,760,725 € | 19:21:04 | |
517.2000 € | +5.2000 € | +1.02 % | 2,095,744 € | 19:21:50 | |
51.0850 € | -0.7700 € | -1.48 % | 1,978,249 € | 19:21:24 | |
270.5000 € | +2.9000 € | +1.08 % | 1,097,718 € | 19:21:31 | |
74.1400 € | -0.4650 € | -0.62 % | 986,721 € | 19:18:34 | |
704.5500 € | +33.3500 € | +4.97 % | 906,937 € | 19:21:45 | |
174.6700 € | +8.7900 € | +5.30 % | 833,599 € | 19:20:04 |
7.0750 € | -1.9250 € | -21.39 % | 116,631 € | 19:22:01 | |
3.9950 € | -1.7550 € | -30.52 % | 76,247 € | 19:21:53 | |
0.7800 € | -1.6800 € | -68.29 % | 68,980 € | 19:22:01 | |
4.5650 € | -2.0650 € | -31.15 % | 65,219 € | 19:21:53 | |
1.2050 € | +0.1350 € | +12.62 % | 59,000 € | 19:21:52 | |
9.9150 € | +2.0250 € | +25.67 % | 55,021 € | 19:21:53 | |
1.7450 € | -0.8800 € | -33.52 % | 51,300 € | 19:21:34 | |
0.9850 € | -1.6750 € | -62.97 % | 46,115 € | 19:21:53 | |
2.8750 € | -2.0650 € | -41.80 % | 44,670 € | 19:21:53 | |
2.8150 € | - € | 0.00 % | 44,496 € | 19:21:53 |
3.9450 € | +0.1700 € | +4.50 % | 20,850 € | 19:21:52 | |
1.6050 € | +0.0500 € | +3.22 % | 12,040 € | 19:21:52 | |
3.7250 € | +0.0800 € | +2.19 % | 11,250 € | 19:21:52 | |
0.5800 € | -0.5400 € | -48.21 % | 8,280 € | 19:22:00 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 19:20:39 | |
0.4800 € | +0.2500 € | +108.70 % | 1,800 € | 19:22:02 | |
0.8600 € | -0.7300 € | -45.91 % | 1,370 € | 19:21:29 | |
0.9650 € | -0.1400 € | -12.67 % | 950 € | 19:21:28 | |
1.4600 € | +0.5900 € | +67.82 % | 930 € | 19:21:51 | |
0.0320 € | -0.0270 € | -45.76 % | 711 € | 19:20:32 |
11.0425 € | -0.6005 € | -5.16 % | 1,759,719 € | 19:21:50 | |
141.3425 € | +0.0170 € | +0.01 % | 1,128,372 € | 19:21:22 | |
89.3350 € | +0.6350 € | +0.72 % | 860,240 € | 19:21:48 | |
115.7700 € | +0.7000 € | +0.61 % | 649,942 € | 19:21:50 | |
240.7800 € | +2.1400 € | +0.90 % | 521,901 € | 19:21:45 | |
69.9325 € | -0.0325 € | -0.05 % | 448,052 € | 19:21:49 | |
70.8200 € | +0.7000 € | +1.00 % | 396,415 € | 19:21:40 | |
7.1410 € | +0.0715 € | +1.01 % | 390,477 € | 19:21:46 | |
31.2680 € | +0.2070 € | +0.67 % | 388,434 € | 19:21:50 | |
498.1400 € | +3.5250 € | +0.71 % | 341,099 € | 19:21:38 |
217.8930 € | +14.6430 € | +7.20 % | 130,410 € | 19:22:07 | |
354.4165 € | +0.4345 € | +0.12 % | 106,297 € | 19:22:05 | |
939.7205 € | +8.6160 € | +0.93 % | 91,802 € | 19:21:31 | |
203.2510 € | +1.8520 € | +0.92 % | 65,377 € | 19:21:40 | |
1,106.9840 € | -2.0790 € | -0.19 % | 58,576 € | 19:22:06 | |
428.3935 € | +2.2660 € | +0.53 % | 40,846 € | 19:22:05 | |
2,500.1765 € | +28.9580 € | +1.17 % | 37,322 € | 19:22:03 | |
661.0070 € | +8.8105 € | +1.35 % | 35,348 € | 19:22:02 | |
811.3445 € | +2.9215 € | +0.36 % | 28,533 € | 19:22:02 | |
5,448.5480 € | +70.7665 € | +1.32 % | 27,286 € | 19:22:03 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,592,016 | 19:20:06 | |
0.0105 € | +0.0005 € | +5.00 % | 5,070,966 | 19:21:10 | |
0.0383 € | -0.0113 € | -22.81 % | 1,153,279 | 19:21:12 | |
0.1480 € | +0.0215 € | +17.00 % | 233,450 | 19:19:58 | |
15.4020 € | +0.1780 € | +1.17 % | 180,402 | 19:21:04 | |
0.3998 € | -0.0009 € | -0.21 % | 155,017 | 19:20:40 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 19:19:59 | |
0.5950 € | +0.0050 € | +0.84 % | 105,720 | 19:21:41 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 19:19:21 | |
4.5170 € | -0.0305 € | -0.67 % | 92,435 | 19:20:09 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 19:21:23 | |
1.2050 € | +0.1350 € | +12.62 % | 50,000 | 19:21:52 | |
0.7800 € | -1.6800 € | -68.29 % | 43,500 | 19:22:01 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 19:19:55 | |
1.7450 € | -0.8800 € | -33.52 % | 30,000 | 19:21:34 | |
0.9850 € | -1.6750 € | -62.97 % | 25,215 | 19:21:53 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 19:21:36 | |
1.2450 € | +0.1100 € | +9.69 % | 25,000 | 19:20:44 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 19:19:37 | |
0.5400 € | +0.0500 € | +10.20 % | 20,000 | 19:21:50 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 19:20:39 | |
0.5800 € | -0.5400 € | -48.21 % | 11,000 | 19:22:00 | |
0.0320 € | -0.0270 € | -45.76 % | 9,000 | 19:20:32 | |
1.6050 € | +0.0500 € | +3.22 % | 7,000 | 19:21:52 | |
3.9450 € | +0.1700 € | +4.50 % | 5,000 | 19:21:52 | |
0.4800 € | +0.2500 € | +108.70 % | 5,000 | 19:22:02 | |
0.0690 € | -0.1260 € | -64.62 % | 3,000 | 19:21:52 | |
3.7250 € | +0.0800 € | +2.19 % | 3,000 | 19:21:52 | |
0.8600 € | -0.7300 € | -45.91 % | 1,200 | 19:21:29 | |
0.9650 € | -0.1400 € | -12.67 % | 1,000 | 19:21:28 |
0.2690 € | +0.0045 € | +1.68 % | 401,100 | 19:21:43 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 19:21:41 | |
0.9215 € | -0.0213 € | -2.25 % | 171,094 | 19:19:06 | |
11.0425 € | -0.6005 € | -5.16 % | 152,770 | 19:21:50 | |
7.1410 € | +0.0715 € | +1.01 % | 55,109 | 19:21:46 | |
0.4585 € | +0.0215 € | +4.92 % | 51,100 | 19:21:49 | |
5.6455 € | +0.0630 € | +1.13 % | 23,414 | 19:21:50 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 19:20:38 | |
31.2680 € | +0.2070 € | +0.67 % | 12,486 | 19:21:50 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 19:21:28 |
217.8930 € | +14.6430 € | +7.20 % | 600 | 19:22:07 | |
203.2510 € | +1.8520 € | +0.92 % | 322 | 19:21:40 | |
354.4160 € | +0.4340 € | +0.12 % | 301 | 19:22:07 | |
102.7775 € | +10.8105 € | +11.75 % | 189 | 19:22:05 | |
81.1345 € | +0.3765 € | +0.47 % | 186 | 19:21:58 | |
151.4090 € | +2.2825 € | +1.53 % | 165 | 19:22:05 | |
1.3430 € | -0.1380 € | -9.32 % | 160 | 19:22:03 | |
14.4750 € | -4.4075 € | -23.34 % | 159 | 19:22:05 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 19:22:07 | |
25.0010 € | +0.2885 € | +1.17 % | 120 | 19:22:05 |
Mostwanted
765.3500 € | +21.6000 € | +2.90 % | 19:22:06 | |
136.2500 € | +3.2100 € | +2.41 % | 19:22:06 | |
704.6500 € | +33.4500 € | +4.98 % | 19:22:07 | |
517.2000 € | +5.2000 € | +1.02 % | 19:22:04 | |
6.8970 € | +0.0050 € | +0.07 % | 19:21:50 |
0.5950 € | -0.1950 € | -24.68 % | 19:20:34 | |
0.6900 € | -0.0100 € | -1.43 % | 19:22:05 | |
1.4700 € | +0.3400 € | +30.09 % | 19:21:57 | |
3.9650 € | +0.9200 € | +30.21 % | 19:22:07 | |
0.3700 € | -0.0200 € | -5.13 % | 19:21:23 |
0.8600 € | -0.7300 € | -45.91 % | 19:21:29 | |
1.0200 € | +0.4300 € | +72.88 % | 19:21:53 | |
0.1250 € | -0.0600 € | -32.43 % | 19:20:39 | |
3.1400 € | +0.4400 € | +16.30 % | 19:21:51 | |
2.0000 € | -1.1700 € | -36.91 % | 19:21:29 |
152.3980 € | -0.1770 € | -0.12 % | 19:21:52 | |
0.0820 € | - € | 0.00 % | 19:20:19 | |
46.9795 € | -0.2115 € | -0.45 % | 19:21:24 | |
107.6925 € | - € | 0.00 % | 19:20:19 | |
5.9750 € | +0.0415 € | +0.70 % | 19:22:03 |
Indications
2,328.8350 $ | +0.07 % | |
27.3455 $ | +0.63 % | |
88.1550 $ | +1.15 % | |
83.1200 $ | +1.21 % | |
2.0675 € | -0.14 % | |
131.0350 € | -0.13 % | |
66,715.0750 $ | +0.24 % | |
3,233.7450 $ | +1.38 % | |
0.5540 € | -1.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.904 € | 100 | 19:21:59.180 | |
23.61 € | 7 | 19:21:54.118 | |
234.70 € | 9 | 19:21:34.795 | |
121.70 € | 12 | 19:21:29.910 | |
3.10 € | 25 | 19:21:24.172 | |
12.51 € | 3,014 | 19:21:18.467 | |
1,261.00 € | 5 | 19:20:55.646 | |
50.94 € | 1,819 | 19:20:52.333 | |
2.46 € | 488 | 19:20:36.682 | |
0.255 € | 148 | 19:20:33.632 |
IPO
39.1300 € | +2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank