Tops & Flops
291.9000 € | +18.3000 € | +6.69 % | 17:28:35 | ||
174.6800 € | +8.8000 € | +5.31 % | 17:28:39 | ||
154.3000 € | +5.9000 € | +3.98 % | 17:28:08 | ||
435.8500 € | +15.3500 € | +3.65 % | 17:28:16 | ||
223.5000 € | +5.9000 € | +2.71 % | 17:28:12 | ||
29.8325 € | -0.2025 € | -0.67 % | 17:28:30 | ||
62.8600 € | -0.5200 € | -0.82 % | 17:28:18 | ||
104.4250 € | -0.9500 € | -0.90 % | 17:27:27 | ||
51.0350 € | -0.8200 € | -1.58 % | 17:28:41 | ||
72.1900 € | -1.9100 € | -2.58 % | 17:28:38 |
29.4200 € | +1.5500 € | +5.56 % | 17:28:08 | ||
1.9563 € | +0.0935 € | +5.02 % | 17:28:29 | ||
22.6900 € | +1.0200 € | +4.71 % | 17:28:22 | ||
102.8000 € | +3.8250 € | +3.86 % | 17:27:18 | ||
14.1800 € | +0.4550 € | +3.32 % | 17:28:32 | ||
6.8570 € | -0.0820 € | -1.18 % | 17:28:19 | ||
19.2500 € | -0.2450 € | -1.26 % | 17:28:38 | ||
108.8500 € | -1.6250 € | -1.47 % | 17:28:36 | ||
72.6250 € | -1.6000 € | -2.16 % | 17:28:07 | ||
31.0700 € | -1.4300 € | -4.40 % | 17:28:06 |
291.9000 € | +18.3000 € | +6.69 % | 17:28:35 | ||
174.6800 € | +8.8000 € | +5.31 % | 17:28:39 | ||
22.6900 € | +1.0200 € | +4.71 % | 17:28:22 | ||
102.8000 € | +3.8250 € | +3.86 % | 17:27:18 | ||
45.5500 € | +1.6750 € | +3.82 % | 17:27:14 | ||
67.7250 € | +0.0250 € | +0.04 % | 17:28:11 | ||
241.2500 € | - € | 0.00 % | 17:26:40 | ||
27.3100 € | -0.0200 € | -0.07 % | 17:28:17 | ||
29.1100 € | -0.0800 € | -0.27 % | 17:27:55 | ||
29.8325 € | -0.2025 € | -0.67 % | 17:28:30 |
18.4000 € | +0.8000 € | +4.55 % | 17:28:13 | ||
250.0000 € | +10.8000 € | +4.52 % | 17:27:02 | ||
45.5500 € | +1.6750 € | +3.82 % | 17:27:14 | ||
9.0700 € | +0.3275 € | +3.75 % | 17:28:21 | ||
30.2600 € | +1.0000 € | +3.42 % | 17:28:12 | ||
0.9265 € | -0.0120 € | -1.28 % | 17:28:22 | ||
23.1500 € | -0.3250 € | -1.38 % | 17:26:15 | ||
32.5750 € | -0.6000 € | -1.81 % | 17:28:24 | ||
11.9500 € | -0.3750 € | -3.04 % | 17:28:12 | ||
23.0100 € | -0.7600 € | -3.20 % | 17:28:28 |
0.4320 € | +0.0410 € | +10.49 % | 17:27:42 | ||
31.8850 € | +2.6550 € | +9.08 % | 17:28:20 | ||
2.0213 € | +0.1565 € | +8.39 % | 17:28:04 | ||
2.3900 € | +0.1640 € | +7.37 % | 17:28:20 | ||
81.7250 € | +5.4250 € | +7.11 % | 17:28:39 | ||
0.0095 € | -0.0010 € | -9.52 % | 17:25:45 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0595 € | -0.0087 € | -12.76 % | 17:25:50 | ||
7.2500 € | -1.2850 € | -15.06 % | 17:19:29 | ||
0.0020 € | -0.0006 € | -23.08 % | 17:27:46 |
37.2150 € | +0.9550 € | +2.63 % | 17:28:25 | ||
340.7500 € | +4.7500 € | +1.41 % | 17:27:44 | ||
221.9000 € | +2.2000 € | +1.00 % | 17:28:37 | ||
380.0750 € | +3.6750 € | +0.98 % | 17:28:39 | ||
179.3000 € | +1.5600 € | +0.88 % | 17:28:41 | ||
151.0500 € | -1.0200 € | -0.67 % | 17:28:36 | ||
457.8750 € | -3.5000 € | -0.76 % | 17:28:41 | ||
158.3500 € | -1.3500 € | -0.85 % | 17:28:41 | ||
255.0250 € | -2.2250 € | -0.86 % | 17:28:36 | ||
55.0900 € | -1.2300 € | -2.18 % | 17:28:31 |
2.9110 € | +0.4610 € | +18.82 % | 17:28:39 | ||
80.7500 € | +12.7500 € | +18.75 % | 17:25:42 | ||
290.5250 € | +35.6250 € | +13.98 % | 17:28:39 | ||
1.3210 € | +0.1410 € | +11.95 % | 17:28:37 | ||
378.2500 € | +40.2500 € | +11.91 % | 17:28:26 | ||
0.4500 € | -0.0540 € | -10.71 % | 17:26:18 | ||
419.4500 € | -64.1500 € | -13.27 % | 17:28:39 | ||
39.7000 € | -6.2000 € | -13.51 % | 17:28:08 | ||
5.8365 € | -1.2235 € | -17.33 % | 17:28:40 | ||
5.9500 € | -1.5000 € | -20.13 % | 17:27:24 |
0.4670 € | +0.0355 € | +8.23 % | 17:26:45 | ||
1.9033 € | +0.1133 € | +6.33 % | 17:28:04 | ||
2.5100 € | +0.1200 € | +5.02 % | 17:26:07 | ||
2.7520 € | +0.0720 € | +2.69 % | 17:27:22 | ||
4.8510 € | +0.1110 € | +2.34 % | 17:28:41 | ||
1.3265 € | -0.0085 € | -0.64 % | 17:27:06 | ||
0.1865 € | -0.0035 € | -1.84 % | 17:26:40 | ||
0.3120 € | -0.0080 € | -2.50 % | 17:28:33 | ||
0.8120 € | -0.0380 € | -4.47 % | 17:28:36 | ||
0.0840 € | -0.0040 € | -4.55 % | 17:28:21 |
0.0170 € | +0.0030 € | +21.43 % | 17:26:13 | ||
0.2710 € | +0.0430 € | +18.86 % | 17:26:43 | ||
0.0160 € | +0.0025 € | +18.52 % | 17:27:58 | ||
0.5675 € | +0.0885 € | +18.48 % | 17:27:57 | ||
0.0080 € | +0.0010 € | +14.29 % | 17:26:41 | ||
0.0155 € | -0.0030 € | -16.22 % | 17:27:32 | ||
0.0235 € | -0.0055 € | -18.97 % | 17:27:57 | ||
0.1435 € | -0.0345 € | -19.38 % | 17:27:57 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:26:28 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:26:57 |
18.3000 € | +1.9750 € | +12.10 % | 17:28:22 | ||
13.0000 € | +1.2000 € | +10.17 % | 17:28:07 | ||
4.7525 € | +0.3300 € | +7.46 % | 17:27:50 | ||
168.2500 € | +11.0000 € | +7.00 % | 17:26:37 | ||
291.9000 € | +18.3000 € | +6.69 % | 17:28:35 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
11.5000 € | -0.5000 € | -4.17 % | 17:26:24 | ||
31.0700 € | -1.4300 € | -4.40 % | 17:28:06 | ||
0.4975 € | -0.0405 € | -7.53 % | 17:28:03 | ||
1.7575 € | -0.1525 € | -7.98 % | 17:28:22 |
L&S Indikation18,139.00
Turnover tops
771.2000 € | +27.4500 € | +3.69 % | 4,141,234 € | 17:28:30 | |
136.0200 € | +2.9800 € | +2.24 % | 3,479,038 € | 17:28:33 | |
175.3700 € | +0.4300 € | +0.25 % | 2,938,293 € | 17:28:27 | |
15.3740 € | +0.1500 € | +0.99 % | 2,719,992 € | 17:28:18 | |
515.7000 € | +3.7000 € | +0.72 % | 1,949,869 € | 17:28:23 | |
51.0450 € | -0.8100 € | -1.56 % | 1,596,690 € | 17:28:33 | |
269.9500 € | +2.3500 € | +0.88 % | 1,080,662 € | 17:28:02 | |
74.1550 € | -0.4500 € | -0.60 % | 903,765 € | 17:28:28 | |
96.8900 € | +0.1000 € | +0.10 % | 758,044 € | 17:19:21 | |
174.6500 € | +8.7700 € | +5.29 % | 755,089 € | 17:28:13 |
7.1250 € | -1.8750 € | -20.83 % | 116,631 € | 17:28:42 | |
0.8300 € | -1.6300 € | -66.26 % | 68,980 € | 17:28:29 | |
4.0450 € | -1.7050 € | -29.65 % | 67,046 € | 17:28:36 | |
4.6250 € | -2.0050 € | -30.24 % | 61,523 € | 17:28:42 | |
1.1950 € | +0.1250 € | +11.68 % | 59,000 € | 17:27:46 | |
9.8550 € | +1.9650 € | +24.90 % | 55,021 € | 17:28:42 | |
2.9350 € | -2.0050 € | -40.59 % | 44,670 € | 17:28:42 | |
2.7450 € | - € | 0.00 % | 44,496 € | 17:28:42 | |
1.0350 € | -1.6250 € | -61.09 % | 42,491 € | 17:28:36 | |
0.9000 € | +0.0700 € | +8.43 % | 34,300 € | 17:28:01 |
3.9650 € | +0.1900 € | +5.03 % | 20,850 € | 17:28:41 | |
1.6150 € | +0.0600 € | +3.86 % | 12,040 € | 17:28:41 | |
0.5900 € | -0.5300 € | -47.32 % | 8,280 € | 17:28:01 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 17:28:41 | |
0.4700 € | +0.2400 € | +104.35 % | 1,800 € | 17:28:06 | |
0.8800 € | -0.7100 € | -44.65 % | 1,196 € | 17:28:26 | |
0.9550 € | -0.1500 € | -13.57 % | 950 € | 17:28:28 | |
1.4300 € | +0.5600 € | +64.37 % | 930 € | 17:28:29 | |
0.0320 € | -0.0270 € | -45.76 % | 711 € | 17:28:29 | |
2.2100 € | -0.6200 € | -21.91 % | 645 € | 17:28:26 |
11.0660 € | -0.5770 € | -4.96 % | 1,673,803 € | 17:28:26 | |
141.3240 € | -0.0015 € | 0.00 % | 1,027,181 € | 17:25:46 | |
89.3050 € | +0.6050 € | +0.68 % | 660,993 € | 17:28:34 | |
115.7700 € | +0.7000 € | +0.61 % | 642,412 € | 17:28:08 | |
240.0000 € | +1.3600 € | +0.57 % | 521,901 € | 17:28:32 | |
69.7550 € | -0.2100 € | -0.30 % | 445,465 € | 17:28:33 | |
70.8750 € | +0.7550 € | +1.08 % | 396,415 € | 17:28:32 | |
31.2600 € | +0.1990 € | +0.64 % | 388,434 € | 17:28:24 | |
7.1450 € | +0.0755 € | +1.07 % | 374,844 € | 17:28:33 | |
151.6400 € | +1.6400 € | +1.09 % | 316,598 € | 17:28:15 |
218.4320 € | +15.1820 € | +7.47 % | 130,410 € | 17:19:19 | |
354.2980 € | +0.3160 € | +0.09 % | 106,297 € | 17:28:41 | |
939.4050 € | +8.3005 € | +0.89 % | 91,802 € | 17:28:34 | |
203.9370 € | +2.5380 € | +1.26 % | 65,377 € | 17:28:41 | |
1,108.0060 € | -1.0570 € | -0.10 % | 58,576 € | 17:28:41 | |
427.9985 € | +1.8710 € | +0.44 % | 40,846 € | 17:28:41 | |
2,494.4740 € | +23.2555 € | +0.94 % | 37,322 € | 17:28:38 | |
661.9160 € | +9.7195 € | +1.49 % | 34,021 € | 17:28:38 | |
811.4910 € | +3.0680 € | +0.38 % | 28,533 € | 17:28:40 | |
271.6845 € | +4.6250 € | +1.73 % | 27,020 € | 17:28:40 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 17:26:16 | |
0.0106 € | +0.0006 € | +5.50 % | 4,804,051 | 17:16:43 | |
0.0402 € | -0.0094 € | -18.97 % | 981,979 | 17:28:28 | |
15.3740 € | +0.1500 € | +0.99 % | 177,754 | 17:28:18 | |
0.3997 € | -0.0010 € | -0.25 % | 153,017 | 17:27:48 | |
0.5410 € | -0.0595 € | -9.91 % | 139,541 | 17:27:13 | |
0.1480 € | +0.0215 € | +17.00 % | 132,650 | 17:27:14 | |
0.5989 € | +0.0089 € | +1.50 % | 103,670 | 17:28:34 | |
1.9563 € | +0.0935 € | +5.02 % | 89,031 | 17:28:29 | |
4.5030 € | -0.0445 € | -0.98 % | 84,796 | 17:28:28 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 17:27:41 | |
1.1950 € | +0.1250 € | +11.68 % | 50,000 | 17:27:46 | |
0.8300 € | -1.6300 € | -66.26 % | 43,500 | 17:28:29 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 17:28:01 | |
1.2350 € | +0.1000 € | +8.81 % | 25,000 | 17:28:15 | |
1.0350 € | -1.6250 € | -61.09 % | 21,715 | 17:28:36 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 17:28:29 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 17:28:37 | |
2.7450 € | - € | 0.00 % | 19,998 | 17:28:42 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 17:26:39 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 17:28:41 | |
0.5900 € | -0.5300 € | -47.32 % | 11,000 | 17:28:01 | |
0.0320 € | -0.0270 € | -45.76 % | 9,000 | 17:28:29 | |
1.6150 € | +0.0600 € | +3.86 % | 7,000 | 17:28:41 | |
3.9650 € | +0.1900 € | +5.03 % | 5,000 | 17:28:41 | |
0.4700 € | +0.2400 € | +104.35 % | 5,000 | 17:28:06 | |
0.0660 € | -0.1290 € | -66.15 % | 3,000 | 17:28:41 | |
1.4300 € | +0.5600 € | +64.37 % | 1,000 | 17:28:29 | |
0.8800 € | -0.7100 € | -44.65 % | 1,000 | 17:28:26 | |
0.9550 € | -0.1500 € | -13.57 % | 1,000 | 17:28:28 |
0.2693 € | +0.0047 € | +1.78 % | 401,100 | 17:28:32 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 17:26:46 | |
0.9219 € | -0.0209 € | -2.21 % | 163,594 | 17:28:33 | |
11.0660 € | -0.5770 € | -4.96 % | 145,070 | 17:28:26 | |
7.1450 € | +0.0755 € | +1.07 % | 52,920 | 17:28:33 | |
0.4420 € | +0.0050 € | +1.14 % | 51,100 | 17:28:34 | |
5.6535 € | +0.0710 € | +1.27 % | 23,114 | 17:28:17 | |
5.2276 € | -0.0036 € | -0.07 % | 17,775 | 17:28:31 | |
31.2605 € | +0.1995 € | +0.64 % | 12,486 | 17:28:34 | |
25.8995 € | +0.0965 € | +0.37 % | 12,000 | 17:28:00 |
218.4320 € | +15.1820 € | +7.47 % | 600 | 17:19:19 | |
203.9370 € | +2.5380 € | +1.26 % | 322 | 17:28:41 | |
354.2980 € | +0.3160 € | +0.09 % | 301 | 17:28:41 | |
102.3900 € | +10.4230 € | +11.33 % | 189 | 17:28:40 | |
81.1490 € | +0.3910 € | +0.48 % | 186 | 17:28:37 | |
151.3405 € | +2.2140 € | +1.48 % | 165 | 17:28:41 | |
1.3610 € | -0.1200 € | -8.10 % | 160 | 17:28:37 | |
14.6265 € | -4.2560 € | -22.54 % | 159 | 17:28:43 | |
17.8250 € | +3.7750 € | +26.87 % | 150 | 17:28:41 | |
24.9455 € | +0.2330 € | +0.94 % | 120 | 17:28:42 |
Mostwanted
770.8500 € | +27.1000 € | +3.64 % | 17:28:42 | |
136.0800 € | +3.0400 € | +2.29 % | 17:28:43 | |
721.7000 € | +50.5000 € | +7.52 % | 17:28:41 | |
515.7000 € | +3.7000 € | +0.72 % | 17:28:23 | |
6.8710 € | -0.0210 € | -0.30 % | 17:28:38 |
0.5950 € | -0.1950 € | -24.68 % | 17:28:36 | |
0.7000 € | - € | 0.00 % | 17:27:47 | |
1.6400 € | +0.5100 € | +45.13 % | 17:28:33 | |
3.5850 € | +0.5400 € | +17.73 % | 17:28:42 | |
0.3700 € | -0.0200 € | -5.13 % | 17:26:00 |
0.8800 € | -0.7100 € | -44.65 % | 17:28:26 | |
1.0100 € | +0.4200 € | +71.19 % | 17:28:36 | |
0.1250 € | -0.0600 € | -32.43 % | 17:28:41 | |
3.1200 € | +0.4200 € | +15.56 % | 17:28:41 | |
2.0400 € | -1.1300 € | -35.65 % | 17:28:41 |
152.1695 € | -0.4055 € | -0.27 % | 17:28:38 | |
0.0820 € | - € | 0.00 % | 17:26:10 | |
46.9895 € | -0.2015 € | -0.43 % | 17:27:39 | |
107.6925 € | - € | 0.00 % | 17:26:10 | |
5.8880 € | -0.0455 € | -0.77 % | 17:28:42 |
Indications
2,321.9700 $ | -0.23 % | |
27.2340 $ | +0.22 % | |
87.7450 $ | +0.68 % | |
82.6850 $ | +0.68 % | |
2.0555 € | -0.72 % | |
131.0150 € | -0.14 % | |
66,767.3600 $ | +0.32 % | |
3,236.1850 $ | +1.45 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
24.55 € | 200 | 17:28:39.306 | |
771.30 € | 13 | 17:28:38.147 | |
7.89 € | 600 | 17:28:33.382 | |
0.81 € | 619 | 17:28:30.234 | |
460.80 € | 75 | 17:28:28.350 | |
204.10 € | 10 | 17:28:21.077 | |
23.38 € | 300 | 17:28:20.674 | |
727.30 € | 50 | 17:28:18.004 | |
171.44 € | 3 | 17:28:13.906 | |
1.9535 € | 1,200 | 17:28:08.250 |
IPO
39.0100 € | +1.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank