Tops & Flops
292.7500 € | +19.1500 € | +7.00 % | 14:18:44 | ||
173.0600 € | +7.1800 € | +4.33 % | 14:18:37 | ||
154.0000 € | +5.6000 € | +3.77 % | 14:18:37 | ||
13.8000 € | +0.2150 € | +1.58 % | 14:17:20 | ||
426.2000 € | +5.7000 € | +1.36 % | 14:18:30 | ||
31.7600 € | -0.3600 € | -1.12 % | 14:18:00 | ||
73.6400 € | -0.9650 € | -1.29 % | 14:18:34 | ||
27.0700 € | -0.3575 € | -1.30 % | 14:18:26 | ||
51.0200 € | -0.8350 € | -1.61 % | 14:18:41 | ||
72.2200 € | -1.8800 € | -2.54 % | 14:18:42 |
29.5250 € | +1.6550 € | +5.94 % | 14:18:36 | ||
22.4750 € | +0.8050 € | +3.71 % | 14:18:19 | ||
1.9258 € | +0.0630 € | +3.38 % | 14:17:06 | ||
102.3000 € | +3.3250 € | +3.36 % | 14:16:21 | ||
14.0900 € | +0.3650 € | +2.66 % | 14:18:29 | ||
4.5060 € | -0.0415 € | -0.91 % | 14:18:04 | ||
109.1500 € | -1.3250 € | -1.20 % | 14:18:41 | ||
19.2200 € | -0.2750 € | -1.41 % | 14:18:24 | ||
73.0250 € | -1.2000 € | -1.62 % | 14:17:06 | ||
31.8900 € | -0.6100 € | -1.88 % | 14:18:33 |
292.7500 € | +19.1500 € | +7.00 % | 14:18:44 | ||
173.0600 € | +7.1800 € | +4.33 % | 14:18:37 | ||
22.4750 € | +0.8050 € | +3.71 % | 14:18:19 | ||
102.3000 € | +3.3250 € | +3.36 % | 14:16:21 | ||
30.0600 € | +0.8000 € | +2.73 % | 14:17:38 | ||
12.6300 € | -0.0200 € | -0.16 % | 14:18:43 | ||
37.1200 € | -0.1200 € | -0.32 % | 14:18:42 | ||
29.0600 € | -0.1300 € | -0.45 % | 14:18:38 | ||
27.1700 € | -0.1600 € | -0.59 % | 14:17:29 | ||
29.7550 € | -0.2800 € | -0.93 % | 14:18:42 |
249.9000 € | +10.7000 € | +4.47 % | 14:16:58 | ||
9.1275 € | +0.3850 € | +4.40 % | 14:17:20 | ||
18.1850 € | +0.5850 € | +3.32 % | 14:16:45 | ||
30.0600 € | +0.8000 € | +2.73 % | 14:17:38 | ||
2.1890 € | +0.0570 € | +2.67 % | 14:18:39 | ||
32.7250 € | -0.4500 € | -1.36 % | 14:18:15 | ||
18.1500 € | -0.2500 € | -1.36 % | 14:16:21 | ||
115.5000 € | -1.9000 € | -1.62 % | 14:17:46 | ||
23.2100 € | -0.5600 € | -2.36 % | 14:16:12 | ||
11.9000 € | -0.4250 € | -3.45 % | 14:16:15 |
0.4390 € | +0.0480 € | +12.28 % | 14:16:43 | ||
32.0950 € | +2.8650 € | +9.80 % | 14:18:40 | ||
3.4050 € | +0.1940 € | +6.04 % | 14:18:01 | ||
80.8500 € | +4.5500 € | +5.96 % | 14:18:31 | ||
31.5100 € | +1.7500 € | +5.88 % | 14:18:37 | ||
40.8050 € | -3.3050 € | -7.49 % | 14:18:25 | ||
0.0095 € | -0.0010 € | -9.52 % | 14:16:56 | ||
0.0612 € | -0.0070 € | -10.26 % | 14:18:37 | ||
7.5300 € | -1.0050 € | -11.78 % | 14:17:36 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:16:57 |
317.0500 € | +1.8250 € | +0.58 % | 14:17:10 | ||
166.7700 € | +0.7700 € | +0.46 % | 14:18:41 | ||
256.6750 € | +0.9750 € | +0.38 % | 14:18:28 | ||
140.4100 € | +0.5300 € | +0.38 % | 14:17:37 | ||
105.5200 € | +0.3500 € | +0.33 % | 14:18:08 | ||
45.0225 € | -0.1775 € | -0.39 % | 14:16:15 | ||
176.9500 € | -0.7900 € | -0.44 % | 14:18:32 | ||
154.7100 € | -0.8400 € | -0.54 % | 14:18:27 | ||
170.7000 € | -1.0700 € | -0.62 % | 14:18:27 | ||
218.0250 € | -1.6750 € | -0.76 % | 14:16:33 |
80.7500 € | +12.7500 € | +18.75 % | 14:16:59 | ||
0.0050 € | +0.0005 € | +11.11 % | 14:18:22 | ||
238.2000 € | +16.6500 € | +7.52 % | 14:17:33 | ||
0.1710 € | +0.0115 € | +7.21 % | 14:15:53 | ||
273.2000 € | +18.3000 € | +7.18 % | 14:18:45 | ||
451.4000 € | -32.2000 € | -6.66 % | 14:17:57 | ||
42.7000 € | -3.2000 € | -6.97 % | 14:18:25 | ||
5.6000 € | -0.6750 € | -10.76 % | 14:18:11 | ||
6.2375 € | -0.8225 € | -11.65 % | 14:17:33 | ||
6.5750 € | -0.8750 € | -11.74 % | 14:17:10 |
0.0295 € | +0.0025 € | +9.26 % | 14:16:43 | ||
0.1930 € | +0.0030 € | +1.58 % | 14:15:51 | ||
0.6070 € | +0.0090 € | +1.51 % | 14:18:42 | ||
0.3220 € | +0.0020 € | +0.63 % | 14:18:25 | ||
0.6005 € | +0.0035 € | +0.59 % | 14:15:56 | ||
1.3090 € | -0.0260 € | -1.95 % | 14:18:09 | ||
7.2750 € | -0.1750 € | -2.35 % | 14:17:10 | ||
6.0180 € | -0.1520 € | -2.46 % | 14:18:34 | ||
0.8155 € | -0.0345 € | -4.06 % | 14:18:08 | ||
0.0840 € | -0.0040 € | -4.55 % | 14:16:48 |
0.0205 € | +0.0065 € | +46.43 % | 14:16:08 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:17:13 | ||
0.0220 € | +0.0045 € | +25.71 % | 14:18:13 | ||
0.0160 € | +0.0025 € | +18.52 % | 14:18:04 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:16:20 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:18:32 | ||
0.1435 € | -0.0345 € | -19.38 % | 14:16:45 | ||
0.0205 € | -0.0075 € | -26.79 % | 14:18:32 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:18:32 | ||
0.0310 € | -0.0190 € | -38.00 % | 14:17:24 |
13.2000 € | +1.4000 € | +11.86 % | 14:17:11 | ||
18.2000 € | +1.8750 € | +11.49 % | 14:18:41 | ||
292.7500 € | +19.1500 € | +7.00 % | 14:18:44 | ||
167.2000 € | +9.9500 € | +6.33 % | 14:17:34 | ||
4.6950 € | +0.2725 € | +6.16 % | 14:16:30 | ||
11.9000 € | -0.4250 € | -3.45 % | 14:16:15 | ||
5.7750 € | -0.2250 € | -3.75 % | 14:16:55 | ||
1.0800 € | -0.0525 € | -4.64 % | 14:17:49 | ||
0.5025 € | -0.0355 € | -6.60 % | 14:17:16 | ||
1.6650 € | -0.2450 € | -12.83 % | 14:18:29 |
L&S Indikation18,011.00
Turnover tops
753.0000 € | +9.2500 € | +1.24 % | 3,150,909 € | 14:18:38 | |
516.8000 € | +4.8000 € | +0.94 % | 1,572,527 € | 14:18:34 | |
174.1700 € | -0.7700 € | -0.44 % | 1,340,521 € | 14:18:37 | |
15.2380 € | +0.0140 € | +0.09 % | 1,266,998 € | 14:18:35 | |
51.0200 € | -0.8350 € | -1.61 % | 1,123,587 € | 14:18:29 | |
173.0600 € | +7.1800 € | +4.33 % | 643,929 € | 14:18:37 | |
13.8000 € | +0.2150 € | +1.58 % | 622,719 € | 14:17:20 | |
32.0500 € | +0.3500 € | +1.10 % | 591,535 € | 14:16:24 | |
73.6400 € | -0.9650 € | -1.29 % | 571,358 € | 14:18:34 | |
6.0730 € | -0.0185 € | -0.30 % | 514,003 € | 14:18:25 |
8.3350 € | -0.6650 € | -7.39 % | 115,707 € | 14:18:27 | |
5.1450 € | -0.6050 € | -10.52 % | 56,130 € | 14:18:27 | |
1.8650 € | -0.5950 € | -24.19 % | 51,325 € | 14:18:27 | |
8.5650 € | +0.6750 € | +8.56 % | 50,058 € | 14:18:27 | |
4.2250 € | -0.7150 € | -14.47 % | 41,330 € | 14:18:27 | |
2.0750 € | -0.5850 € | -21.99 % | 31,918 € | 14:18:31 | |
5.9950 € | -0.6150 € | -9.30 % | 20,685 € | 14:18:27 | |
3.8050 € | +0.7750 € | +25.58 % | 18,164 € | 14:18:27 | |
8.0350 € | -0.7150 € | -8.17 % | 17,640 € | 14:18:27 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 14:17:15 |
4.1850 € | +0.4100 € | +10.86 % | 20,850 € | 14:18:42 | |
0.8400 € | -0.2800 € | -25.00 % | 4,020 € | 14:18:43 | |
0.3100 € | +0.0800 € | +34.78 % | 1,800 € | 14:18:14 | |
1.2400 € | -0.3500 € | -22.01 % | 976 € | 14:18:25 | |
0.1150 € | -0.0700 € | -37.84 % | 950 € | 14:18:42 | |
0.9200 € | +0.0500 € | +5.75 % | 930 € | 14:18:43 | |
0.0570 € | -0.0020 € | -3.39 % | 711 € | 14:18:00 | |
2.4900 € | -0.3400 € | -12.01 % | 645 € | 14:18:27 | |
0.0450 € | -0.1500 € | -76.92 % | 390 € | 14:18:42 | |
2.1100 € | +0.2700 € | +14.67 % | 261 € | 14:18:43 |
11.5555 € | -0.0875 € | -0.75 % | 1,673,020 € | 14:18:30 | |
141.3070 € | -0.0185 € | -0.01 % | 679,537 € | 14:17:00 | |
115.0100 € | -0.0600 € | -0.05 % | 640,566 € | 14:18:27 | |
88.6790 € | -0.0210 € | -0.02 % | 520,575 € | 14:18:38 | |
69.4700 € | -0.4950 € | -0.71 % | 424,465 € | 14:18:36 | |
7.0685 € | -0.0010 € | -0.01 % | 366,037 € | 14:18:00 | |
150.5800 € | +0.5800 € | +0.39 % | 301,436 € | 14:18:27 | |
238.3400 € | -0.3000 € | -0.13 % | 254,138 € | 14:18:36 | |
141.4300 € | +0.5400 € | +0.38 % | 226,014 € | 14:18:30 | |
494.5500 € | -0.0650 € | -0.01 % | 210,581 € | 14:18:39 |
214.9980 € | +11.7480 € | +5.78 % | 130,410 € | 14:18:44 | |
269.8630 € | +2.8035 € | +1.05 % | 27,020 € | 14:18:44 | |
652.6725 € | +0.4760 € | +0.07 % | 26,117 € | 14:18:43 | |
425.2090 € | -0.9185 € | -0.22 % | 21,664 € | 14:18:43 | |
249.5165 € | -1.0515 € | -0.42 % | 19,899 € | 14:18:39 | |
814.7735 € | +6.3505 € | +0.79 % | 17,138 € | 14:18:43 | |
81.4760 € | +0.7180 € | +0.89 % | 15,194 € | 14:18:44 | |
241.5730 € | -2.5640 € | -1.05 % | 14,518 € | 14:18:36 | |
533.6100 € | -1.0815 € | -0.20 % | 14,319 € | 14:18:43 | |
126.8260 € | -0.3335 € | -0.26 % | 12,692 € | 14:18:44 |
News
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 2,525,550 | 14:18:32 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 14:18:19 | |
0.0465 € | -0.0031 € | -6.16 % | 289,700 | 14:18:20 | |
0.3945 € | -0.0062 € | -1.54 % | 136,017 | 14:18:21 | |
0.1530 € | +0.0265 € | +20.95 % | 111,200 | 14:17:28 | |
1.9258 € | +0.0630 € | +3.38 % | 86,831 | 14:17:06 | |
6.0730 € | -0.0185 € | -0.30 % | 84,085 | 14:18:25 | |
15.2380 € | +0.0140 € | +0.09 % | 82,981 | 14:18:35 | |
4.5060 € | -0.0415 € | -0.91 % | 82,926 | 14:18:04 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 14:16:17 |
0.0430 € | +0.0400 € | +1,333.33 % | 60,000 | 14:16:20 | |
1.8650 € | -0.5950 € | -24.19 % | 30,500 | 14:18:27 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 14:17:44 | |
0.5350 € | +0.0450 € | +9.18 % | 20,000 | 14:18:35 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 14:17:15 | |
0.6250 € | +0.0450 € | +7.76 % | 18,562 | 14:17:38 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 14:16:19 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 14:17:25 | |
2.0750 € | -0.5850 € | -21.99 % | 13,970 | 14:18:31 | |
8.3350 € | -0.6650 € | -7.39 % | 13,338 | 14:18:27 |
0.0570 € | -0.0020 € | -3.39 % | 9,000 | 14:18:00 | |
0.1150 € | -0.0700 € | -37.84 % | 5,000 | 14:18:42 | |
0.8400 € | -0.2800 € | -25.00 % | 5,000 | 14:18:43 | |
0.3100 € | +0.0800 € | +34.78 % | 5,000 | 14:18:14 | |
4.1850 € | +0.4100 € | +10.86 % | 5,000 | 14:18:42 | |
0.0450 € | -0.1500 € | -76.92 % | 3,000 | 14:18:42 | |
0.9200 € | +0.0500 € | +5.75 % | 1,000 | 14:18:43 | |
1.2400 € | -0.3500 € | -22.01 % | 800 | 14:18:25 | |
2.4900 € | -0.3400 € | -12.01 % | 250 | 14:18:27 | |
2.1100 € | +0.2700 € | +14.67 % | 110 | 14:18:43 |
0.2729 € | +0.0084 € | +3.16 % | 401,000 | 14:16:06 | |
0.0131 € | -0.0006 € | -4.03 % | 200,000 | 14:16:35 | |
11.5555 € | -0.0875 € | -0.75 % | 145,000 | 14:18:30 | |
0.9355 € | -0.0073 € | -0.77 % | 104,064 | 14:18:37 | |
7.0685 € | -0.0010 € | -0.01 % | 51,674 | 14:18:00 | |
0.4435 € | +0.0065 € | +1.49 % | 44,000 | 14:18:32 | |
5.5770 € | -0.0055 € | -0.10 % | 21,794 | 14:18:36 | |
5.2226 € | -0.0086 € | -0.16 % | 17,775 | 14:18:12 | |
10.3820 € | -0.0070 € | -0.07 % | 10,938 | 14:17:09 | |
2.4905 € | -0.1045 € | -4.03 % | 9,800 | 14:18:34 |
214.9980 € | +11.7480 € | +5.78 % | 600 | 14:18:44 | |
81.4760 € | +0.7180 € | +0.89 % | 186 | 14:18:44 | |
12.1500 € | -1.9000 € | -13.52 % | 150 | 14:18:43 | |
17.3175 € | -1.5650 € | -8.29 % | 109 | 14:18:45 | |
24.8005 € | +0.0880 € | +0.36 % | 100 | 14:18:42 | |
126.8260 € | -0.3335 € | -0.26 % | 100 | 14:18:44 | |
269.8630 € | +2.8035 € | +1.05 % | 100 | 14:18:44 | |
249.5165 € | -1.0515 € | -0.42 % | 80 | 14:18:45 | |
116.6385 € | -0.0075 € | -0.01 % | 65 | 14:18:45 | |
182.2760 € | +1.0585 € | +0.58 % | 61 | 14:18:43 |
Mostwanted
753.0500 € | +9.3000 € | +1.25 % | 14:18:41 | |
132.7100 € | -0.3300 € | -0.25 % | 14:18:41 | |
677.3500 € | +6.1500 € | +0.92 % | 14:18:31 | |
516.7000 € | +4.7000 € | +0.92 % | 14:18:42 | |
6.8670 € | -0.0250 € | -0.36 % | 14:16:34 |
0.7300 € | +0.0300 € | +4.29 % | 14:16:02 | |
0.7250 € | -0.0650 € | -8.23 % | 14:18:25 | |
2.8550 € | - € | 0.00 % | 14:18:27 | |
0.4000 € | +0.0100 € | +2.56 % | 14:17:18 | |
5.9150 € | -0.7150 € | -10.78 % | 14:18:27 |
1.2400 € | -0.3500 € | -22.01 % | 14:18:25 | |
0.1150 € | -0.0700 € | -37.84 % | 14:18:42 | |
2.7500 € | -0.4200 € | -13.25 % | 14:18:43 | |
2.8000 € | +0.1000 € | +3.70 % | 14:18:43 | |
1.0200 € | +0.0100 € | +0.99 % | 14:18:27 |
151.9760 € | -0.5990 € | -0.39 % | 14:17:06 | |
0.0820 € | - € | 0.00 % | 14:16:57 | |
47.1100 € | -0.0810 € | -0.17 % | 14:18:20 | |
5.6945 € | -0.2390 € | -4.03 % | 14:18:45 | |
107.6925 € | - € | 0.00 % | 14:16:57 |
Indications
2,307.4750 $ | -0.85 % | |
26.9880 $ | -0.69 % | |
86.3600 $ | -0.91 % | |
81.2100 $ | -1.11 % | |
2.0595 € | -0.53 % | |
130.8050 € | -0.30 % | |
66,008.0400 $ | -0.82 % | |
3,178.1950 $ | -0.36 % | |
0.5430 € | -3.55 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
43.347 € | 718 | 14:18:37.506 | |
4.98 € | 1,000 | 14:18:36.831 | |
6.92 € | 550 | 14:18:30.724 | |
120.985 € | 15 | 14:18:30.634 | |
85.825 € | 40 | 14:18:25.473 | |
43.369 € | 42 | 14:18:20.455 | |
89.51 € | 21 | 14:18:15.149 | |
6.428 € | 179 | 14:18:12.040 | |
254.20 € | 50 | 14:18:08.712 | |
2.07 € | 500 | 14:18:06.231 |
IPO
38.9800 € | +1.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank