Tops & Flops
31.7825 € | +1.5825 € | +5.24 % | 15:44:48 | ||
53.0400 € | +0.8400 € | +1.61 % | 15:44:50 | ||
523.9000 € | +7.0000 € | +1.35 % | 15:44:34 | ||
295.4000 € | +2.7500 € | +0.94 % | 15:44:51 | ||
76.2200 € | +0.6600 € | +0.87 % | 15:44:30 | ||
25.4000 € | -0.4200 € | -1.63 % | 15:43:49 | ||
38.5600 € | -0.6900 € | -1.76 % | 15:44:32 | ||
266.2500 € | -4.8000 € | -1.77 % | 15:44:36 | ||
25.7700 € | -0.6450 € | -2.44 % | 15:44:42 | ||
182.8500 € | -7.5000 € | -3.94 % | 15:44:48 |
49.1600 € | +2.4600 € | +5.27 % | 15:43:29 | ||
44.3500 € | +1.2250 € | +2.84 % | 15:43:21 | ||
57.6000 € | +1.5500 € | +2.77 % | 15:44:34 | ||
139.3000 € | +3.3000 € | +2.43 % | 15:43:37 | ||
83.5750 € | +1.9000 € | +2.33 % | 15:44:03 | ||
39.3000 € | -0.7900 € | -1.97 % | 15:44:33 | ||
107.1000 € | -2.2750 € | -2.08 % | 15:44:27 | ||
12.2500 € | -0.3250 € | -2.58 % | 15:44:50 | ||
1.8935 € | -0.0635 € | -3.24 % | 15:44:03 | ||
9.4700 € | -5.0000 € | -34.55 % | 15:44:53 |
49.1600 € | +2.4600 € | +5.27 % | 15:43:29 | ||
31.7825 € | +1.5825 € | +5.24 % | 15:44:48 | ||
83.5750 € | +1.9000 € | +2.33 % | 15:44:03 | ||
39.3100 € | +0.8800 € | +2.29 % | 15:44:48 | ||
23.3750 € | +0.4450 € | +1.94 % | 15:44:48 | ||
27.0400 € | -0.2800 € | -1.02 % | 15:44:45 | ||
19.2900 € | -0.2900 € | -1.48 % | 15:44:24 | ||
101.5000 € | -1.8000 € | -1.74 % | 15:42:51 | ||
36.6400 € | -0.6500 € | -1.74 % | 15:44:51 | ||
9.4700 € | -5.0000 € | -34.55 % | 15:44:53 |
75.1000 € | +5.5000 € | +7.90 % | 15:44:55 | ||
23.8500 € | +0.6750 € | +2.91 % | 15:44:51 | ||
66.6500 € | +1.8750 € | +2.89 % | 15:44:53 | ||
9.3750 € | +0.2450 € | +2.68 % | 15:44:44 | ||
48.4500 € | +0.9000 € | +1.89 % | 15:43:01 | ||
31.9750 € | -0.6000 € | -1.84 % | 15:44:01 | ||
6.8450 € | -0.1400 € | -2.00 % | 15:43:27 | ||
9.8850 € | -0.2550 € | -2.51 % | 15:44:13 | ||
7.8450 € | -0.2200 € | -2.73 % | 15:42:06 | ||
4.6010 € | -0.1470 € | -3.10 % | 15:44:33 |
10.2950 € | +2.6810 € | +35.21 % | 15:44:51 | ||
85.1500 € | +13.3000 € | +18.51 % | 15:44:03 | ||
1.4180 € | +0.1190 € | +9.16 % | 15:42:40 | ||
1.0690 € | +0.0812 € | +8.22 % | 15:42:59 | ||
7.1075 € | +0.5125 € | +7.77 % | 15:44:43 | ||
1.8490 € | -0.1935 € | -9.47 % | 15:44:53 | ||
0.1245 € | -0.0138 € | -9.95 % | 15:44:48 | ||
8.6660 € | -1.1090 € | -11.35 % | 15:44:49 | ||
0.0022 € | -0.0004 € | -15.38 % | 15:42:44 | ||
0.0160 € | -0.0033 € | -16.93 % | 15:43:07 |
160.6800 € | +2.6300 € | +1.66 % | 15:44:55 | ||
344.2500 € | +5.2500 € | +1.55 % | 15:44:53 | ||
32.4775 € | +0.3800 € | +1.18 % | 15:44:55 | ||
384.8250 € | +4.2750 € | +1.12 % | 15:44:53 | ||
168.4200 € | +0.8200 € | +0.49 % | 15:44:53 | ||
451.1000 € | -3.7000 € | -0.81 % | 15:44:53 | ||
256.4000 € | -2.1500 € | -0.83 % | 15:44:52 | ||
36.6600 € | -0.4250 € | -1.15 % | 15:44:52 | ||
312.5500 € | -4.2250 € | -1.33 % | 15:44:52 | ||
137.6900 € | -2.0700 € | -1.48 % | 15:44:53 |
53.5000 € | +26.5000 € | +98.15 % | 15:44:48 | ||
3.0500 € | +0.6400 € | +26.56 % | 15:44:54 | ||
33.3250 € | +4.2250 € | +14.52 % | 15:44:56 | ||
155.7000 € | +17.2500 € | +12.46 % | 15:44:53 | ||
0.6000 € | +0.0525 € | +9.59 % | 15:44:47 | ||
1.2100 € | -0.1050 € | -7.98 % | 15:44:52 | ||
348.2000 € | -32.1500 € | -8.45 % | 15:44:29 | ||
0.9960 € | -0.0930 € | -8.54 % | 15:42:57 | ||
7.9750 € | -0.7500 € | -8.60 % | 15:44:33 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:42:02 |
0.8390 € | +0.0260 € | +3.20 % | 15:44:50 | ||
0.0410 € | +0.0010 € | +2.50 % | 15:43:28 | ||
0.7040 € | +0.0160 € | +2.33 % | 15:42:54 | ||
0.6020 € | +0.0120 € | +2.03 % | 15:42:42 | ||
0.4745 € | +0.0065 € | +1.39 % | 15:43:44 | ||
4.8300 € | -0.0805 € | -1.64 % | 15:44:55 | ||
1.5755 € | -0.0475 € | -2.93 % | 15:44:29 | ||
0.1825 € | -0.0065 € | -3.44 % | 15:44:09 | ||
1.2675 € | -0.0650 € | -4.88 % | 15:44:44 | ||
0.0820 € | -0.0060 € | -6.82 % | 15:42:14 |
0.0060 € | +0.0010 € | +20.00 % | 15:42:03 | ||
0.2770 € | +0.0440 € | +18.88 % | 15:42:41 | ||
2.7300 € | +0.3800 € | +16.17 % | 15:44:26 | ||
0.0115 € | +0.0015 € | +15.00 % | 15:42:07 | ||
0.1513 € | +0.0193 € | +14.58 % | 15:43:22 | ||
1.2875 € | -0.3650 € | -22.09 % | 15:43:07 | ||
0.0035 € | -0.0010 € | -22.22 % | 15:44:37 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:44:54 | ||
3.1200 € | -1.1500 € | -26.93 % | 15:44:33 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:43:03 |
75.1000 € | +5.5000 € | +7.90 % | 15:44:55 | ||
22.2000 € | +1.1500 € | +5.46 % | 15:44:42 | ||
49.1600 € | +2.4600 € | +5.27 % | 15:43:29 | ||
31.7825 € | +1.5825 € | +5.24 % | 15:44:48 | ||
2.8500 € | +0.1400 € | +5.17 % | 15:42:36 | ||
0.2258 € | -0.0168 € | -6.91 % | 15:42:57 | ||
1.3870 € | -0.1140 € | -7.59 % | 15:44:10 | ||
1.6000 € | -0.1500 € | -8.57 % | 15:42:15 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.4700 € | -5.0000 € | -34.55 % | 15:44:53 |
L&S Indikation18,145.00
Turnover tops
9.4700 € | -5.0000 € | -34.55 % | 5,673,152 € | 15:44:53 | |
149.8000 € | +4.2800 € | +2.94 % | 2,502,656 € | 15:44:55 | |
778.9000 € | +4.0500 € | +0.52 % | 2,068,717 € | 15:44:53 | |
523.9000 € | +7.0000 € | +1.35 % | 2,019,381 € | 15:44:34 | |
31.7825 € | +1.5825 € | +5.24 % | 1,504,662 € | 15:44:48 | |
15.3430 € | -0.0670 € | -0.43 % | 1,399,219 € | 15:44:50 | |
266.2500 € | -4.8000 € | -1.77 % | 1,352,583 € | 15:44:36 | |
175.5700 € | +0.2200 € | +0.13 % | 1,342,172 € | 15:44:46 | |
21.7250 € | -0.0350 € | -0.16 % | 1,084,715 € | 15:44:14 | |
429.6000 € | -5.5000 € | -1.26 % | 933,104 € | 15:44:31 |
5.0400 € | -4.9200 € | -49.40 % | 98,095 € | 15:44:43 | |
7.3250 € | -0.3800 € | -4.93 % | 83,834 € | 15:44:55 | |
7.5850 € | -0.3700 € | -4.65 % | 77,892 € | 15:44:55 | |
2.7950 € | -0.3800 € | -11.97 % | 52,808 € | 15:44:55 | |
4.5850 € | +0.3500 € | +8.26 % | 45,862 € | 15:44:55 | |
0.2050 € | -0.4950 € | -70.71 % | 44,676 € | 15:43:36 | |
23.6250 € | +0.3400 € | +1.46 % | 34,350 € | 15:44:55 | |
2.6550 € | +0.0500 € | +1.92 % | 29,400 € | 15:44:56 | |
4.0050 € | +0.2900 € | +7.81 % | 25,283 € | 15:44:56 | |
1.7400 € | -0.1350 € | -7.20 % | 24,220 € | 15:42:56 |
4.6650 € | +0.6500 € | +16.19 % | 10,475 € | 15:44:22 | |
1.5800 € | -0.0800 € | -4.82 % | 6,196 € | 15:44:53 | |
1.8150 € | -0.4700 € | -20.57 % | 5,370 € | 15:44:22 | |
0.4550 € | -0.1300 € | -22.22 % | 4,125 € | 15:44:22 | |
0.2750 € | -0.0400 € | -12.70 % | 4,060 € | 15:42:40 | |
1.3700 € | -0.2300 € | -14.38 % | 3,900 € | 15:44:53 | |
0.6000 € | +0.0800 € | +15.38 % | 3,660 € | 15:44:31 | |
1.1950 € | -0.3700 € | -23.64 % | 1,935 € | 15:44:22 | |
0.7850 € | -0.1500 € | -16.04 % | 910 € | 15:44:22 | |
1.3700 € | +0.1300 € | +10.48 % | 484 € | 15:44:55 |
141.3195 € | -0.0250 € | -0.02 % | 1,036,590 € | 15:44:47 | |
240.3300 € | -0.4000 € | -0.17 % | 621,516 € | 15:44:54 | |
89.6340 € | +0.2610 € | +0.29 % | 565,712 € | 15:44:53 | |
30.4100 € | +0.1700 € | +0.56 % | 437,316 € | 15:44:43 | |
74.7400 € | +0.5400 € | +0.73 % | 388,388 € | 15:44:52 | |
106.7575 € | -0.4650 € | -0.43 % | 381,354 € | 15:44:28 | |
17.8650 € | +0.1480 € | +0.84 % | 312,124 € | 15:44:47 | |
4.6756 € | -0.0171 € | -0.36 % | 283,510 € | 15:44:53 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 15:44:20 | |
142.5100 € | -0.2100 € | -0.15 % | 226,348 € | 15:44:52 |
585.8700 € | +1.9660 € | +0.34 % | 97,776 € | 15:44:56 | |
5,477.6905 € | +35.2835 € | +0.65 % | 71,077 € | 15:44:52 | |
1,624.7465 € | +1.3305 € | +0.08 % | 63,249 € | 15:44:56 | |
2,285.9655 € | -9.9130 € | -0.43 % | 60,083 € | 15:44:55 | |
2,514.9830 € | +15.3665 € | +0.61 % | 55,272 € | 15:44:55 | |
181.7400 € | -6.4665 € | -3.44 % | 54,039 € | 15:44:54 | |
195.5570 € | -1.1210 € | -0.57 % | 48,012 € | 15:44:58 | |
666.0460 € | +3.8990 € | +0.59 % | 47,202 € | 15:44:48 | |
728.1735 € | -2.4290 € | -0.33 % | 45,374 € | 15:44:55 | |
184.1905 € | +0.3950 € | +0.21 % | 32,722 € | 15:44:54 |
News
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,176,879 | 15:43:21 | |
9.4700 € | -5.0000 € | -34.55 % | 580,491 | 15:44:53 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 15:42:07 | |
0.0330 € | -0.0023 € | -6.38 % | 450,573 | 15:44:35 | |
0.5985 € | +0.0034 € | +0.57 % | 160,690 | 15:44:31 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 15:43:02 | |
1.3870 € | -0.1140 € | -7.59 % | 115,285 | 15:44:10 | |
0.3883 € | -0.0124 € | -3.08 % | 97,230 | 15:44:22 | |
15.3430 € | -0.0670 € | -0.43 % | 90,866 | 15:44:50 | |
0.0168 € | +0.0003 € | +1.82 % | 90,000 | 15:42:53 |
0.2050 € | -0.4950 € | -70.71 % | 191,150 | 15:43:36 | |
0.1750 € | -0.4950 € | -73.88 % | 85,099 | 15:44:40 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 15:43:18 | |
0.2850 € | -0.4950 € | -63.46 % | 49,256 | 15:44:43 | |
0.0660 € | -0.0110 € | -14.29 % | 48,000 | 15:44:01 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 15:44:42 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 15:42:31 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 15:44:30 | |
0.3050 € | +0.0200 € | +7.02 % | 25,845 | 15:44:40 | |
0.1950 € | -0.0100 € | -4.88 % | 24,000 | 15:44:47 |
0.2750 € | -0.0400 € | -12.70 % | 14,000 | 15:42:40 | |
0.4550 € | -0.1300 € | -22.22 % | 7,500 | 15:44:22 | |
0.6000 € | +0.0800 € | +15.38 % | 6,000 | 15:44:31 | |
1.5800 € | -0.0800 € | -4.82 % | 4,400 | 15:44:53 | |
1.8150 € | -0.4700 € | -20.57 % | 3,000 | 15:44:22 | |
0.0950 € | -0.2500 € | -72.46 % | 3,000 | 15:44:17 | |
1.3700 € | -0.2300 € | -14.38 % | 2,600 | 15:44:53 | |
4.6650 € | +0.6500 € | +16.19 % | 2,500 | 15:44:22 | |
1.1950 € | -0.3700 € | -23.64 % | 1,500 | 15:44:22 | |
0.7850 € | -0.1500 € | -16.04 % | 1,000 | 15:44:22 |
0.0788 € | -0.0087 € | -9.95 % | 65,425 | 15:44:53 | |
4.6756 € | -0.0171 € | -0.36 % | 60,579 | 15:44:53 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 15:44:20 | |
0.9214 € | +0.0035 € | +0.38 % | 38,000 | 15:44:52 | |
4.5095 € | +0.0001 € | +0.00 % | 22,174 | 15:42:07 | |
5.2421 € | -0.0027 € | -0.05 % | 19,076 | 15:44:06 | |
17.8650 € | +0.1480 € | +0.84 % | 17,476 | 15:44:47 | |
30.4100 € | +0.1700 € | +0.56 % | 14,350 | 15:44:43 | |
13.9675 € | -0.0730 € | -0.52 % | 12,100 | 15:44:48 | |
0.3003 € | -0.0022 € | -0.71 % | 11,600 | 15:44:53 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 15:44:37 | |
5.8120 € | -0.1725 € | -2.88 % | 500 | 15:44:55 | |
4.6065 € | -14.4935 € | -75.88 % | 310 | 15:44:55 | |
181.7400 € | -6.4665 € | -3.44 % | 300 | 15:44:54 | |
110.6460 € | -2.2475 € | -1.99 % | 255 | 15:44:57 | |
195.5570 € | -1.1210 € | -0.57 % | 246 | 15:44:58 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 15:42:41 | |
184.1905 € | +0.3950 € | +0.21 % | 179 | 15:44:54 | |
585.8670 € | +1.9630 € | +0.34 % | 168 | 15:44:58 | |
183.5305 € | +3.3945 € | +1.88 % | 164 | 15:44:54 |
Mostwanted
9.4700 € | -5.0000 € | -34.55 % | 15:44:53 | |
149.9100 € | +4.3900 € | +3.02 % | 15:44:58 | |
778.8000 € | +3.9500 € | +0.51 % | 15:44:55 | |
523.9000 € | +7.0000 € | +1.35 % | 15:44:34 | |
6.7750 € | -0.1360 € | -1.97 % | 15:44:50 |
0.5950 € | +0.0350 € | +6.25 % | 15:42:48 | |
2.8250 € | -0.3500 € | -11.02 % | 15:44:59 | |
4.1850 € | -0.3500 € | -7.72 % | 15:44:59 | |
0.2050 € | -0.4950 € | -70.71 % | 15:43:36 | |
3.6150 € | +0.3300 € | +10.05 % | 15:44:59 |
0.9100 € | +0.1300 € | +16.67 % | 15:44:53 | |
0.9100 € | -0.1900 € | -17.27 % | 15:44:53 | |
0.1050 € | -0.0100 € | -8.70 % | 15:43:03 | |
3.1400 € | -0.0700 € | -2.18 % | 15:44:53 | |
0.4750 € | +0.1500 € | +46.15 % | 15:42:40 |
154.8955 € | +1.6055 € | +1.05 % | 15:44:53 | |
0.0820 € | - € | 0.00 % | 15:43:45 | |
46.9685 € | +0.0090 € | +0.02 % | 15:44:51 | |
5.8120 € | -0.1725 € | -2.88 % | 15:44:55 | |
107.6925 € | - € | 0.00 % | 15:44:19 |
Indications
2,322.0100 $ | -0.02 % | |
27.2615 $ | -0.25 % | |
87.0600 $ | -1.54 % | |
82.8850 $ | -0.58 % | |
2.0285 € | -4.74 % | |
130.3250 € | -0.49 % | |
66,134.2700 $ | -0.29 % | |
3,255.8650 $ | +1.51 % | |
0.5400 € | -2.35 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
64.20 € | 140 | 15:44:58.892 | |
31.10 € | 161 | 15:44:55.816 | |
1.65 € | 2,000 | 15:44:46.378 | |
150.46 € | 55 | 15:44:42.311 | |
150.48 € | 65 | 15:44:40.393 | |
150.40 € | 15 | 15:44:37.490 | |
145.44 € | 35 | 15:44:33.928 | |
149.64 € | 65 | 15:44:17.921 | |
149.62 € | 55 | 15:44:15.487 | |
5.792 € | 435 | 15:44:13.459 |
IPO
39.4300 € | +0.66 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank