Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 19:39:03 | ||
26.8850 € | +0.3900 € | +1.47 % | 19:39:04 | ||
25.1200 € | +0.3400 € | +1.37 % | 19:37:24 | ||
37.5350 € | +0.5075 € | +1.37 % | 19:38:34 | ||
12.3825 € | +0.1475 € | +1.21 % | 19:39:29 | ||
17.5750 € | -0.2375 € | -1.33 % | 19:39:14 | ||
165.0400 € | -2.7200 € | -1.62 % | 19:37:01 | ||
30.1600 € | -0.5600 € | -1.82 % | 19:39:29 | ||
270.5000 € | -5.9500 € | -2.15 % | 19:37:55 | ||
48.4650 € | -1.2800 € | -2.57 % | 19:39:30 |
109.6500 € | +3.9250 € | +3.71 % | 19:38:56 | ||
6.7750 € | +0.1650 € | +2.50 % | 19:38:45 | ||
74.2600 € | +1.2800 € | +1.75 % | 19:37:43 | ||
13.9775 € | +0.2150 € | +1.56 % | 19:37:40 | ||
37.6500 € | +0.5500 € | +1.48 % | 19:38:07 | ||
35.6800 € | -1.0200 € | -2.78 % | 19:39:12 | ||
91.1250 € | -2.8500 € | -3.03 % | 19:37:17 | ||
129.3500 € | -5.2000 € | -3.86 % | 19:37:25 | ||
21.4550 € | -0.9550 € | -4.26 % | 19:36:54 | ||
33.0100 € | -1.8900 € | -5.42 % | 19:39:08 |
43.2500 € | +2.8250 € | +6.99 % | 19:39:27 | ||
37.6500 € | +0.5500 € | +1.48 % | 19:38:07 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:39:16 | ||
37.5350 € | +0.5075 € | +1.37 % | 19:38:34 | ||
21.1050 € | +0.2200 € | +1.05 % | 19:37:38 | ||
79.4250 € | -1.7250 € | -2.13 % | 19:37:29 | ||
270.5000 € | -5.9500 € | -2.15 % | 19:37:55 | ||
46.0800 € | -1.3100 € | -2.76 % | 19:39:30 | ||
239.0000 € | -9.0000 € | -3.63 % | 19:37:28 | ||
21.4550 € | -0.9550 € | -4.26 % | 19:36:54 |
43.2500 € | +2.8250 € | +6.99 % | 19:39:27 | ||
13.1000 € | +0.2500 € | +1.95 % | 19:37:15 | ||
49.5500 € | +0.7500 € | +1.54 % | 19:38:52 | ||
614.0000 € | +9.0000 € | +1.49 % | 19:38:18 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:39:16 | ||
17.4300 € | -0.4700 € | -2.63 % | 19:38:56 | ||
239.0000 € | -9.0000 € | -3.63 % | 19:37:28 | ||
68.8000 € | -2.6000 € | -3.64 % | 19:38:02 | ||
16.8800 € | -0.7700 € | -4.36 % | 19:37:38 | ||
2.0710 € | -0.1560 € | -7.00 % | 19:38:24 |
5.0250 € | +0.5150 € | +11.42 % | 19:37:04 | ||
0.0306 € | +0.0028 € | +9.87 % | 19:37:56 | ||
0.0590 € | +0.0042 € | +7.66 % | 19:39:01 | ||
3.4900 € | +0.2400 € | +7.38 % | 19:38:51 | ||
1.1030 € | +0.0680 € | +6.57 % | 19:37:44 | ||
5.2800 € | -0.4000 € | -7.04 % | 19:38:34 | ||
61.5000 € | -4.8500 € | -7.31 % | 19:38:13 | ||
6.1900 € | -0.5250 € | -7.82 % | 19:38:37 | ||
4.2090 € | -0.4720 € | -10.08 % | 19:39:07 | ||
0.0431 € | -0.0096 € | -18.22 % | 19:36:51 |
215.4500 € | +11.1250 € | +5.44 % | 19:39:28 | ||
474.8750 € | +10.7250 € | +2.31 % | 19:39:35 | ||
173.2300 € | +2.9700 € | +1.74 % | 19:39:31 | ||
150.4500 € | +2.4000 € | +1.62 % | 19:38:56 | ||
201.3000 € | +3.0500 € | +1.54 % | 19:39:30 | ||
32.5800 € | -0.3400 € | -1.03 % | 19:39:35 | ||
375.0250 € | -4.3750 € | -1.15 % | 19:39:32 | ||
332.2500 € | -4.0000 € | -1.19 % | 19:37:43 | ||
154.8900 € | -1.9800 € | -1.26 % | 19:39:31 | ||
164.2700 € | -3.6700 € | -2.19 % | 19:39:35 |
0.9425 € | +0.1025 € | +12.20 % | 19:36:53 | ||
0.5070 € | +0.0525 € | +11.55 % | 19:37:21 | ||
0.6180 € | +0.0480 € | +8.42 % | 19:37:39 | ||
1.8820 € | +0.1420 € | +8.16 % | 19:39:14 | ||
24.1500 € | +1.8000 € | +8.05 % | 19:39:22 | ||
0.2345 € | -0.0235 € | -9.11 % | 19:37:00 | ||
0.4800 € | -0.0500 € | -9.43 % | 19:37:22 | ||
26.3000 € | -3.4000 € | -11.45 % | 19:38:00 | ||
0.4930 € | -0.0770 € | -13.51 % | 19:39:08 | ||
4.7920 € | -0.8480 € | -15.04 % | 19:38:14 |
0.4655 € | +0.0495 € | +11.90 % | 19:37:08 | ||
1.2725 € | +0.0900 € | +7.61 % | 19:36:33 | ||
2.4740 € | +0.0940 € | +3.95 % | 19:38:40 | ||
0.6225 € | +0.0140 € | +2.30 % | 19:37:37 | ||
0.1935 € | +0.0040 € | +2.11 % | 19:36:47 | ||
6.3315 € | -0.0855 € | -1.33 % | 19:39:15 | ||
0.0875 € | -0.0020 € | -2.23 % | 19:38:24 | ||
1.6385 € | -0.0385 € | -2.30 % | 19:37:51 | ||
0.0395 € | -0.0010 € | -2.47 % | 19:38:36 | ||
0.1138 € | -0.0035 € | -2.98 % | 19:37:05 |
0.0065 € | +0.0010 € | +18.18 % | 19:39:20 | ||
0.2270 € | +0.0335 € | +17.31 % | 19:38:34 | ||
0.0140 € | +0.0020 € | +16.67 % | 19:38:45 | ||
0.0215 € | +0.0030 € | +16.22 % | 19:39:29 | ||
0.0165 € | +0.0020 € | +13.79 % | 19:38:34 | ||
0.0700 € | -0.0140 € | -16.67 % | 19:37:51 | ||
0.1690 € | -0.0380 € | -18.36 % | 19:38:00 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:38:34 | ||
0.0015 € | -0.0010 € | -40.00 % | 19:38:51 | ||
0.0075 € | -0.0090 € | -54.55 % | 19:38:07 |
2.6300 € | +0.3500 € | +15.35 % | 19:32:37 | ||
43.2500 € | +2.8250 € | +6.99 % | 19:39:27 | ||
0.6025 € | +0.0350 € | +6.17 % | 19:39:32 | ||
1.9780 € | +0.0830 € | +4.38 % | 19:38:55 | ||
150.4000 € | +5.9500 € | +4.12 % | 19:38:45 | ||
33.0100 € | -1.8900 € | -5.42 % | 19:39:08 | ||
10.2500 € | -0.7000 € | -6.39 % | 19:39:12 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0710 € | -0.1560 € | -7.00 % | 19:38:24 | ||
1.8250 € | -0.2050 € | -10.10 % | 19:37:05 |
L&S Indikation17,731.00
Turnover tops
753.1500 € | -41.4500 € | -5.22 % | 7,156,714 € | 19:39:35 | |
173.0800 € | -1.4600 € | -0.84 % | 4,978,773 € | 19:39:30 | |
139.9800 € | -1.1400 € | -0.81 % | 4,618,408 € | 19:39:35 | |
502.1000 € | -1.9000 € | -0.38 % | 4,384,242 € | 19:38:56 | |
705.8500 € | -162.3500 € | -18.70 % | 2,386,652 € | 19:39:33 | |
14.9540 € | +0.1520 € | +1.03 % | 1,851,405 € | 19:39:30 | |
375.0250 € | -4.3750 € | -1.15 % | 1,474,531 € | 19:39:32 | |
21.1050 € | +0.2200 € | +1.05 % | 1,395,361 € | 19:37:38 | |
50.5050 € | -0.4650 € | -0.91 % | 1,370,570 € | 19:36:34 | |
164.2700 € | -3.6700 € | -2.19 % | 1,151,994 € | 19:39:35 |
7.0450 € | +1.6800 € | +31.31 % | 1,284,949 € | 19:39:31 | |
4.1950 € | +0.1600 € | +3.97 % | 209,783 € | 19:39:31 | |
4.8350 € | -0.2200 € | -4.35 % | 92,534 € | 19:39:31 | |
7.7450 € | -0.1900 € | -2.39 % | 92,044 € | 19:39:31 | |
7.0950 € | -0.2100 € | -2.87 % | 86,531 € | 19:39:31 | |
7.5450 € | +0.1700 € | +2.31 % | 84,374 € | 19:39:26 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 19:39:26 | |
0.8750 € | +0.2850 € | +48.31 % | 72,000 € | 19:36:51 | |
6.0350 € | +0.1900 € | +3.25 % | 62,910 € | 19:39:31 | |
27.7450 € | +0.1800 € | +0.65 % | 59,133 € | 19:39:31 |
3.8800 € | -0.2100 € | -5.13 % | 55,770 € | 19:39:27 | |
3.5100 € | +0.0700 € | +2.03 % | 19,241 € | 19:38:46 | |
4.0250 € | +0.2100 € | +5.50 % | 14,070 € | 19:38:11 | |
10.4200 € | +0.1100 € | +1.07 % | 12,056 € | 19:39:32 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 19:37:50 | |
0.6700 € | +0.0100 € | +1.52 % | 5,760 € | 19:39:27 | |
1.7000 € | -0.0800 € | -4.49 % | 5,621 € | 19:39:32 | |
2.0000 € | -0.0100 € | -0.50 % | 4,575 € | 19:39:32 | |
0.2000 € | -0.0200 € | -9.09 % | 3,930 € | 19:37:09 | |
0.2750 € | -0.0200 € | -6.78 % | 3,900 € | 19:37:42 |
88.0670 € | -0.5100 € | -0.58 % | 1,426,943 € | 19:39:33 | |
141.2815 € | +0.0225 € | +0.02 % | 1,363,946 € | 19:38:03 | |
72.3475 € | +0.5475 € | +0.76 % | 1,030,549 € | 19:39:34 | |
11.7945 € | +0.5465 € | +4.86 % | 931,488 € | 19:39:34 | |
916.8000 € | -15.2000 € | -1.63 % | 628,419 € | 19:39:32 | |
114.6800 € | -0.5900 € | -0.51 % | 551,372 € | 19:38:51 | |
156.2900 € | -2.6300 € | -1.65 % | 458,580 € | 19:39:34 | |
109.2600 € | -1.8800 € | -1.69 % | 428,216 € | 19:39:31 | |
86.6460 € | -0.4970 € | -0.57 % | 371,978 € | 19:39:34 | |
492.3100 € | -3.0000 € | -0.61 % | 363,937 € | 19:37:57 |
2,457.3620 € | -1.8070 € | -0.07 % | 318,868 € | 19:39:35 | |
360.1175 € | -8.2330 € | -2.24 % | 156,051 € | 19:39:35 | |
5,361.7225 € | +12.5240 € | +0.23 % | 112,724 € | 19:39:26 | |
571.2965 € | -8.8195 € | -1.52 % | 107,493 € | 19:39:36 | |
650.0560 € | -8.5005 € | -1.29 % | 88,634 € | 19:39:33 | |
415.4795 € | -1.1105 € | -0.27 % | 84,193 € | 19:38:44 | |
45.9475 € | +5.2690 € | +12.95 % | 68,762 € | 19:39:37 | |
729.9925 € | -7.2995 € | -0.99 % | 64,764 € | 19:39:36 | |
170.3565 € | -9.0645 € | -5.05 % | 56,678 € | 19:39:33 | |
263.9865 € | -13.8275 € | -4.98 % | 56,440 € | 19:39:36 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,862,266 | 19:38:48 | |
0.0420 € | -0.0180 € | -30.00 % | 1,164,632 | 19:39:34 | |
0.7869 € | +0.0057 € | +0.73 % | 525,089 | 19:39:20 | |
0.0005 € | - € | 0.00 % | 310,000 | 19:36:44 | |
0.4006 € | -0.0007 € | -0.17 % | 218,450 | 19:39:08 | |
0.0070 € | - € | 0.00 % | 150,288 | 19:37:35 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 19:39:00 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 19:38:36 | |
14.9540 € | +0.1520 € | +1.03 % | 124,687 | 19:39:30 | |
0.2380 € | +0.0090 € | +3.93 % | 114,276 | 19:38:50 |
7.0450 € | +1.6800 € | +31.31 % | 230,225 | 19:39:31 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 19:38:02 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 19:38:57 | |
0.8750 € | +0.2850 € | +48.31 % | 75,000 | 19:36:51 | |
0.4750 € | +0.1200 € | +33.80 % | 65,862 | 19:38:24 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 19:39:05 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 19:39:17 | |
4.2150 € | +0.1800 € | +4.46 % | 48,520 | 19:39:38 | |
0.1250 € | -0.0150 € | -10.71 % | 35,000 | 19:38:00 | |
2.6800 € | +0.1300 € | +5.10 % | 30,000 | 19:39:26 |
0.2000 € | -0.0200 € | -9.09 % | 16,000 | 19:37:09 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 19:37:50 | |
3.8800 € | -0.2100 € | -5.13 % | 14,000 | 19:39:27 | |
0.2750 € | -0.0200 € | -6.78 % | 10,000 | 19:37:42 | |
0.6700 € | +0.0100 € | +1.52 % | 9,000 | 19:39:27 | |
3.5100 € | +0.0700 € | +2.03 % | 5,190 | 19:38:46 | |
0.2100 € | -0.0400 € | -16.00 % | 5,000 | 19:38:49 | |
0.0240 € | -0.0090 € | -27.27 % | 4,000 | 19:38:50 | |
4.0250 € | +0.2100 € | +5.50 % | 3,500 | 19:38:11 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 19:37:22 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 19:37:31 | |
0.0742 € | +0.0013 € | +1.71 % | 175,306 | 19:39:36 | |
0.9651 € | +0.0035 € | +0.36 % | 140,247 | 19:38:49 | |
11.7985 € | +0.5505 € | +4.89 % | 80,800 | 19:39:38 | |
1.1323 € | +0.0036 € | +0.32 % | 55,510 | 19:39:26 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 19:36:58 | |
88.0570 € | -0.5200 € | -0.59 % | 16,211 | 19:39:37 | |
72.3475 € | +0.5475 € | +0.76 % | 14,343 | 19:39:34 | |
15.2390 € | -0.2380 € | -1.54 % | 13,570 | 19:39:34 | |
6.3975 € | -0.0175 € | -0.27 % | 10,556 | 19:39:31 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 19:37:13 | |
45.9475 € | +5.2690 € | +12.95 % | 1,600 | 19:39:37 | |
360.1220 € | -8.2285 € | -2.23 % | 429 | 19:39:38 | |
36.3905 € | -1.0620 € | -2.84 % | 400 | 19:39:36 | |
170.2535 € | -9.1675 € | -5.11 % | 327 | 19:39:38 | |
131.9575 € | -1.6150 € | -1.21 % | 307 | 19:39:35 | |
1.4310 € | +0.0045 € | +0.32 % | 300 | 19:39:20 | |
86.8420 € | -0.2315 € | -0.27 % | 300 | 19:39:38 | |
263.9865 € | -13.8275 € | -4.98 % | 206 | 19:39:36 | |
415.4795 € | -1.1105 € | -0.27 % | 202 | 19:38:44 |
Mostwanted
502.1000 € | -1.9000 € | -0.38 % | 19:38:56 | |
753.1500 € | -41.4500 € | -5.22 % | 19:39:35 | |
139.9500 € | -1.1700 € | -0.83 % | 19:39:38 | |
705.1500 € | -163.0500 € | -18.78 % | 19:39:37 | |
6.6800 € | -0.0490 € | -0.73 % | 19:39:30 |
5.0750 € | +0.2100 € | +4.32 % | 19:39:36 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3350 € | - € | 0.00 % | 19:36:44 | |
4.1150 € | +0.2000 € | +5.11 % | 19:39:39 | |
1.8350 € | +0.6000 € | +48.58 % | 19:39:38 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7200 € | +0.1600 € | +6.25 % | 19:39:36 | |
0.3500 € | - € | 0.00 % | 19:37:33 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.4665 € | +8.1385 € | +5.68 % | 19:39:35 | |
0.0820 € | - € | 0.00 % | 19:38:17 | |
45.9475 € | +5.2690 € | +12.95 % | 19:39:37 | |
107.6925 € | - € | 0.00 % | 19:39:01 | |
6.1650 € | +0.0190 € | +0.31 % | 19:39:35 |
Indications
2,397.9200 $ | +0.78 % | |
28.7315 $ | +1.79 % | |
87.6400 $ | +0.74 % | |
82.6200 $ | +0.90 % | |
1.7555 € | +0.92 % | |
130.9550 € | -0.16 % | |
64,324.2050 $ | +1.24 % | |
3,070.6250 $ | +0.08 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
81.976 € | 16 | 19:39:26.122 | |
753.70 € | 1 | 19:39:20.380 | |
492.20 € | 20 | 19:38:55.504 | |
49.07 € | 150 | 19:38:54.751 | |
38.60 € | 100 | 19:38:54.600 | |
27.484 € | 15 | 19:38:51.482 | |
753.20 € | 4 | 19:38:50.271 | |
46.285 € | 10 | 19:38:40.733 | |
707.90 € | 3 | 19:38:25.805 | |
0.18 € | 10,000 | 19:38:18.151 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank