Tops & Flops
294.9500 € | +21.3500 € | +7.80 % | 16:02:45 | ||
173.4500 € | +7.5700 € | +4.56 % | 16:02:46 | ||
154.5500 € | +6.1500 € | +4.14 % | 16:02:43 | ||
432.1500 € | +11.6500 € | +2.77 % | 16:02:37 | ||
222.2500 € | +4.6500 € | +2.14 % | 16:02:29 | ||
62.8600 € | -0.5200 € | -0.82 % | 16:02:45 | ||
29.7700 € | -0.2650 € | -0.88 % | 16:02:44 | ||
73.8500 € | -0.7550 € | -1.01 % | 16:02:28 | ||
51.0800 € | -0.7750 € | -1.49 % | 16:02:42 | ||
72.1900 € | -1.9100 € | -2.58 % | 16:02:44 |
29.4050 € | +1.5350 € | +5.51 % | 16:02:43 | ||
137.5500 € | +5.4500 € | +4.13 % | 16:00:50 | ||
1.9363 € | +0.0735 € | +3.95 % | 16:02:30 | ||
102.5000 € | +3.5250 € | +3.56 % | 16:01:24 | ||
22.3900 € | +0.7200 € | +3.32 % | 16:02:42 | ||
43.9600 € | -0.3400 € | -0.77 % | 16:02:16 | ||
19.2125 € | -0.2825 € | -1.45 % | 16:02:31 | ||
73.0500 € | -1.1750 € | -1.58 % | 16:02:00 | ||
108.2000 € | -2.2750 € | -2.06 % | 16:02:46 | ||
31.4900 € | -1.0100 € | -3.11 % | 16:00:38 |
294.9500 € | +21.3500 € | +7.80 % | 16:02:45 | ||
173.4500 € | +7.5700 € | +4.56 % | 16:02:46 | ||
102.5000 € | +3.5250 € | +3.56 % | 16:01:24 | ||
22.3900 € | +0.7200 € | +3.32 % | 16:02:42 | ||
14.1500 € | +0.4250 € | +3.10 % | 16:02:32 | ||
29.2000 € | +0.0100 € | +0.03 % | 16:02:27 | ||
38.1600 € | -0.0300 € | -0.08 % | 16:02:19 | ||
27.3000 € | -0.0300 € | -0.11 % | 16:01:52 | ||
37.0900 € | -0.1500 € | -0.40 % | 16:02:45 | ||
29.7700 € | -0.2650 € | -0.88 % | 16:02:44 |
250.8000 € | +11.6000 € | +4.85 % | 16:02:37 | ||
18.2750 € | +0.6750 € | +3.84 % | 16:02:45 | ||
9.0225 € | +0.2800 € | +3.20 % | 16:02:11 | ||
30.1600 € | +0.9000 € | +3.08 % | 16:01:44 | ||
45.1250 € | +1.2500 € | +2.85 % | 16:02:44 | ||
32.6500 € | -0.5250 € | -1.58 % | 16:02:42 | ||
23.1000 € | -0.3750 € | -1.60 % | 16:01:27 | ||
22.5300 € | -0.3800 € | -1.66 % | 16:02:18 | ||
23.3200 € | -0.4500 € | -1.89 % | 16:02:26 | ||
11.9400 € | -0.3850 € | -3.12 % | 16:02:44 |
0.4330 € | +0.0420 € | +10.74 % | 16:02:14 | ||
32.1850 € | +2.9550 € | +10.11 % | 16:01:44 | ||
4.5305 € | +0.3365 € | +8.02 % | 16:01:53 | ||
2.3900 € | +0.1640 € | +7.37 % | 16:00:35 | ||
81.5750 € | +5.2750 € | +6.91 % | 16:02:43 | ||
0.0095 € | -0.0010 € | -9.52 % | 16:02:05 | ||
0.1410 € | -0.0160 € | -10.19 % | 16:02:22 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.3650 € | -1.1700 € | -13.71 % | 16:01:06 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:01:15 |
37.1450 € | +0.8850 € | +2.44 % | 16:02:47 | ||
379.4250 € | +3.0250 € | +0.80 % | 16:02:44 | ||
105.9700 € | +0.8000 € | +0.76 % | 16:02:41 | ||
87.3650 € | +0.5850 € | +0.67 % | 16:02:43 | ||
338.2500 € | +2.2500 € | +0.67 % | 16:02:18 | ||
53.2150 € | -0.2850 € | -0.53 % | 16:02:42 | ||
87.9850 € | -0.4950 € | -0.56 % | 16:02:42 | ||
150.7700 € | -1.3000 € | -0.85 % | 16:02:45 | ||
254.6250 € | -2.6250 € | -1.02 % | 16:02:46 | ||
55.7450 € | -0.5750 € | -1.02 % | 16:02:48 |
80.5000 € | +12.5000 € | +18.38 % | 16:00:15 | ||
27.3000 € | +3.6000 € | +15.19 % | 16:01:32 | ||
285.8750 € | +30.9750 € | +12.15 % | 16:02:45 | ||
0.0050 € | +0.0005 € | +11.11 % | 16:00:08 | ||
2.6970 € | +0.2470 € | +10.08 % | 16:02:34 | ||
5.6250 € | -0.6500 € | -10.36 % | 16:01:18 | ||
427.5000 € | -56.1000 € | -11.60 % | 16:02:40 | ||
40.1000 € | -5.8000 € | -12.64 % | 16:02:45 | ||
6.4500 € | -1.0000 € | -13.42 % | 16:02:34 | ||
6.1000 € | -0.9600 € | -13.60 % | 16:02:39 |
1.9503 € | +0.1603 € | +8.95 % | 16:02:22 | ||
2.5450 € | +0.1550 € | +6.49 % | 16:02:48 | ||
4.9510 € | +0.2110 € | +4.45 % | 16:02:45 | ||
2.7980 € | +0.1180 € | +4.40 % | 16:02:36 | ||
0.4500 € | +0.0185 € | +4.29 % | 16:02:16 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:00:05 | ||
1.3180 € | -0.0170 € | -1.27 % | 16:02:18 | ||
0.0860 € | -0.0020 € | -2.27 % | 16:00:17 | ||
0.1850 € | -0.0050 € | -2.63 % | 16:00:15 | ||
0.8130 € | -0.0370 € | -4.35 % | 16:02:34 |
0.0055 € | +0.0015 € | +37.50 % | 16:02:17 | ||
0.0170 € | +0.0030 € | +21.43 % | 16:02:10 | ||
0.0160 € | +0.0025 € | +18.52 % | 16:00:54 | ||
0.2610 € | +0.0330 € | +14.47 % | 16:02:16 | ||
0.0080 € | +0.0010 € | +14.29 % | 16:02:38 | ||
0.0155 € | -0.0030 € | -16.22 % | 16:00:28 | ||
0.0460 € | -0.0090 € | -16.36 % | 16:01:21 | ||
0.1435 € | -0.0345 € | -19.38 % | 16:00:53 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:01:10 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:01:10 |
18.2250 € | +1.9000 € | +11.64 % | 15:59:53 | ||
13.0500 € | +1.2500 € | +10.59 % | 16:02:07 | ||
294.9500 € | +21.3500 € | +7.80 % | 16:02:45 | ||
4.7400 € | +0.3175 € | +7.18 % | 16:02:17 | ||
232.2500 € | +14.7500 € | +6.78 % | 16:01:01 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
5.7500 € | -0.2500 € | -4.17 % | 16:01:07 | ||
1.0800 € | -0.0525 € | -4.64 % | 15:59:57 | ||
1.8125 € | -0.0975 € | -5.10 % | 16:02:24 | ||
0.5025 € | -0.0355 € | -6.60 % | 16:01:18 |
L&S Indikation18,081.00
Turnover tops
756.8500 € | +13.1000 € | +1.76 % | 3,697,471 € | 16:02:20 | |
175.2600 € | +0.3200 € | +0.18 % | 2,331,477 € | 16:02:20 | |
514.8000 € | +2.8000 € | +0.55 % | 1,707,594 € | 16:02:18 | |
135.9700 € | +2.9300 € | +2.20 % | 1,567,824 € | 16:02:18 | |
15.2980 € | +0.0740 € | +0.49 % | 1,497,710 € | 16:02:21 | |
51.0700 € | -0.7850 € | -1.51 % | 1,327,271 € | 16:02:17 | |
73.8200 € | -0.7850 € | -1.05 % | 733,380 € | 16:02:18 | |
97.0500 € | +0.2600 € | +0.27 % | 702,296 € | 16:02:19 | |
173.5300 € | +7.6500 € | +4.61 % | 693,249 € | 16:02:19 | |
295.0500 € | +21.4500 € | +7.84 % | 670,446 € | 16:02:13 |
7.6150 € | -1.3850 € | -15.39 % | 116,631 € | 16:02:47 | |
1.2750 € | -1.1850 € | -48.17 % | 66,620 € | 16:02:46 | |
4.4850 € | -1.2650 € | -22.00 % | 60,720 € | 16:02:47 | |
9.3150 € | +1.4250 € | +18.06 % | 52,916 € | 16:02:46 | |
3.4750 € | -1.4650 € | -29.66 % | 41,330 € | 16:02:46 | |
5.1650 € | -1.4650 € | -22.10 % | 34,032 € | 16:02:46 | |
1.4750 € | -1.1850 € | -44.55 % | 32,768 € | 16:02:45 | |
2.1450 € | - € | 0.00 % | 21,398 € | 16:02:46 | |
5.3350 € | -1.2750 € | -19.29 % | 20,685 € | 16:02:47 | |
1.7100 € | +0.6950 € | +68.47 % | 18,273 € | 16:02:37 |
3.8350 € | +0.0600 € | +1.59 % | 20,850 € | 16:02:43 | |
1.5350 € | -0.0200 € | -1.29 % | 12,040 € | 16:02:40 | |
0.6900 € | -0.4300 € | -38.39 % | 6,240 € | 16:02:47 | |
0.4000 € | +0.1700 € | +73.91 % | 1,800 € | 16:02:19 | |
1.0300 € | -0.5600 € | -35.22 % | 1,196 € | 16:02:47 | |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 16:01:53 | |
1.0250 € | -0.0800 € | -7.24 % | 950 € | 16:02:03 | |
1.2000 € | +0.3300 € | +37.93 % | 930 € | 16:02:47 | |
0.0480 € | -0.0110 € | -18.64 % | 711 € | 16:02:29 | |
2.3300 € | -0.5000 € | -17.67 % | 645 € | 16:02:32 |
11.2605 € | -0.3825 € | -3.29 % | 1,673,803 € | 16:02:19 | |
141.3250 € | -0.0005 € | 0.00 % | 1,012,342 € | 16:01:32 | |
115.3700 € | +0.3000 € | +0.26 % | 642,412 € | 16:02:14 | |
88.9710 € | +0.2710 € | +0.31 % | 537,468 € | 16:02:18 | |
240.3400 € | +1.7000 € | +0.71 % | 517,820 € | 16:02:19 | |
69.9125 € | -0.0525 € | -0.08 % | 424,465 € | 16:02:21 | |
31.1500 € | +0.0890 € | +0.29 % | 385,310 € | 16:02:21 | |
7.1515 € | +0.0820 € | +1.16 % | 374,844 € | 16:02:19 | |
25.9060 € | +0.1030 € | +0.40 % | 310,800 € | 16:01:58 | |
151.1500 € | +1.1500 € | +0.77 % | 301,436 € | 16:02:16 |
217.6740 € | +14.4240 € | +7.10 % | 130,410 € | 16:02:46 | |
354.2995 € | +0.3175 € | +0.09 % | 106,297 € | 16:02:45 | |
937.1100 € | +6.0055 € | +0.64 % | 91,802 € | 16:02:35 | |
426.3625 € | +0.2350 € | +0.06 % | 40,846 € | 16:02:48 | |
659.5985 € | +7.4020 € | +1.13 % | 32,024 € | 16:00:49 | |
812.1975 € | +3.7745 € | +0.47 % | 28,533 € | 16:02:44 | |
270.5790 € | +3.5195 € | +1.32 % | 27,020 € | 16:02:45 | |
2,492.2730 € | +21.0545 € | +0.85 % | 22,326 € | 16:02:42 | |
533.4015 € | +8.2460 € | +1.57 % | 21,661 € | 16:02:45 | |
253.7495 € | +3.1815 € | +1.27 % | 20,911 € | 16:02:45 |
News
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 3,186,550 | 16:02:18 | |
0.0005 € | -0.0002 € | -30.77 % | 2,051,016 | 16:00:37 | |
0.0427 € | -0.0069 € | -13.82 % | 539,620 | 16:01:57 | |
0.3980 € | -0.0027 € | -0.66 % | 138,017 | 16:02:08 | |
0.1485 € | +0.0220 € | +17.39 % | 131,200 | 16:00:04 | |
0.6078 € | +0.0178 € | +3.02 % | 102,620 | 16:02:18 | |
15.2980 € | +0.0740 € | +0.49 % | 98,056 | 16:02:21 | |
1.9355 € | +0.0728 € | +3.91 % | 86,831 | 16:02:15 | |
4.5550 € | +0.0075 € | +0.16 % | 84,526 | 16:02:16 | |
6.0665 € | -0.0250 € | -0.41 % | 84,085 | 16:02:17 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 16:00:30 | |
1.2750 € | -1.1850 € | -48.17 % | 41,500 | 16:02:46 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 16:01:53 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 16:01:46 | |
0.8550 € | +0.0250 € | +3.01 % | 19,000 | 16:00:10 | |
0.6050 € | +0.0250 € | +4.31 % | 18,562 | 16:01:31 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 16:00:50 | |
0.8000 € | +0.0700 € | +9.59 % | 15,000 | 16:00:55 | |
0.8050 € | +0.0250 € | +3.21 % | 14,800 | 16:01:46 | |
1.4750 € | -1.1850 € | -44.55 % | 14,470 | 16:02:45 |
0.0480 € | -0.0110 € | -18.64 % | 9,000 | 16:02:29 | |
0.6900 € | -0.4300 € | -38.39 % | 8,000 | 16:02:47 | |
1.5350 € | -0.0200 € | -1.29 % | 7,000 | 16:02:40 | |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 16:01:53 | |
3.8350 € | +0.0600 € | +1.59 % | 5,000 | 16:02:43 | |
0.4000 € | +0.1700 € | +73.91 % | 5,000 | 16:02:19 | |
0.1050 € | -0.0900 € | -46.15 % | 3,000 | 16:01:53 | |
1.2000 € | +0.3300 € | +37.93 % | 1,000 | 16:02:47 | |
1.0300 € | -0.5600 € | -35.22 % | 1,000 | 16:02:47 | |
1.0250 € | -0.0800 € | -7.24 % | 1,000 | 16:02:03 |
0.2697 € | +0.0051 € | +1.93 % | 401,000 | 16:01:58 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 15:59:50 | |
0.9284 € | -0.0143 € | -1.52 % | 163,594 | 16:02:19 | |
11.2605 € | -0.3825 € | -3.29 % | 145,070 | 16:02:19 | |
7.1515 € | +0.0820 € | +1.16 % | 52,920 | 16:02:19 | |
0.4345 € | -0.0025 € | -0.57 % | 45,100 | 16:02:11 | |
5.6335 € | +0.0510 € | +0.91 % | 22,914 | 16:02:16 | |
5.2315 € | +0.0003 € | +0.01 % | 17,775 | 16:02:11 | |
31.1500 € | +0.0890 € | +0.29 % | 12,386 | 16:02:21 | |
25.9060 € | +0.1030 € | +0.40 % | 12,000 | 16:01:58 |
217.6740 € | +14.4240 € | +7.10 % | 600 | 16:02:46 | |
354.2995 € | +0.3175 € | +0.09 % | 301 | 16:02:45 | |
81.2050 € | +0.4470 € | +0.55 % | 186 | 16:02:49 | |
15.6565 € | -3.2260 € | -17.08 % | 159 | 16:02:42 | |
16.1000 € | +2.0500 € | +14.59 % | 150 | 16:00:26 | |
127.7350 € | +0.5755 € | +0.45 % | 100 | 16:02:46 | |
270.5790 € | +3.5195 € | +1.32 % | 100 | 16:02:45 | |
24.9230 € | +0.2105 € | +0.85 % | 100 | 16:02:44 | |
937.1100 € | +6.0055 € | +0.64 % | 98 | 16:02:35 | |
426.3625 € | +0.2350 € | +0.06 % | 97 | 16:02:48 |
Mostwanted
756.6500 € | +12.9000 € | +1.73 % | 16:02:47 | |
136.0500 € | +3.0100 € | +2.26 % | 16:02:46 | |
710.6000 € | +39.4000 € | +5.87 % | 16:02:48 | |
515.0000 € | +3.0000 € | +0.59 % | 16:02:42 | |
6.8510 € | -0.0410 € | -0.59 % | 16:02:45 |
0.6550 € | -0.1350 € | -17.09 % | 16:02:18 | |
0.7000 € | - € | 0.00 % | 16:02:15 | |
1.5200 € | +0.3900 € | +34.51 % | 16:02:45 | |
3.0050 € | -0.0400 € | -1.31 % | 16:02:48 | |
0.3700 € | -0.0200 € | -5.13 % | 16:00:18 |
1.0300 € | -0.5600 € | -35.22 % | 16:02:47 | |
0.8800 € | +0.2900 € | +49.15 % | 16:02:47 | |
0.1550 € | -0.0300 € | -16.22 % | 16:01:53 | |
2.9900 € | +0.2900 € | +10.74 % | 16:02:32 | |
2.3200 € | -0.8500 € | -26.81 % | 16:02:48 |
151.8090 € | -0.7660 € | -0.50 % | 16:02:17 | |
0.0820 € | - € | 0.00 % | 16:02:06 | |
47.0395 € | -0.1515 € | -0.32 % | 16:02:32 | |
107.6925 € | - € | 0.00 % | 16:02:06 | |
5.8190 € | -0.1145 € | -1.93 % | 16:02:42 |
Indications
2,328.1950 $ | +0.04 % | |
27.2635 $ | +0.33 % | |
87.1300 $ | -0.03 % | |
82.1200 $ | -0.01 % | |
2.0825 € | +0.58 % | |
131.1550 € | -0.03 % | |
66,501.8400 $ | -0.08 % | |
3,207.5950 $ | +0.56 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.935 € | 1,600 | 16:02:49.704 | |
6.96 € | 1,000 | 16:02:47.697 | |
136.16 € | 70 | 16:02:46.939 | |
135.98 € | 65 | 16:02:40.175 | |
136.04 € | 3 | 16:02:38.123 | |
4.161 € | 5 | 16:02:34.465 | |
135.98 € | 1 | 16:02:34.277 | |
1,259.50 € | 2 | 16:02:30.779 | |
12.78 € | 1,000 | 16:02:30.241 | |
165.44 € | 40 | 16:02:29.718 |
IPO
39.0400 € | +1.80 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank