Tops & Flops
16.9350 € | +0.5100 € | +3.11 % | 14:16:29 | ||
164.4000 € | +4.4750 € | +2.80 % | 14:15:56 | ||
236.5000 € | +3.5000 € | +1.50 % | 14:14:25 | ||
517.4000 € | +6.2000 € | +1.21 % | 14:16:21 | ||
368.5500 € | +4.2000 € | +1.15 % | 14:16:15 | ||
14.6120 € | -0.0870 € | -0.59 % | 14:15:42 | ||
134.9750 € | -0.8500 € | -0.63 % | 14:16:15 | ||
92.7800 € | -0.7100 € | -0.76 % | 14:16:24 | ||
78.3200 € | -0.7100 € | -0.90 % | 14:15:42 | ||
39.8325 € | -0.7300 € | -1.80 % | 14:16:28 |
151.8250 € | +4.0750 € | +2.76 % | 14:15:14 | ||
83.1500 € | +1.5000 € | +1.84 % | 14:14:36 | ||
104.8000 € | +0.7500 € | +0.72 % | 14:15:51 | ||
41.4100 € | +0.2750 € | +0.67 % | 14:15:42 | ||
35.7900 € | +0.2350 € | +0.66 % | 14:16:02 | ||
105.2250 € | -2.4250 € | -2.25 % | 14:15:12 | ||
82.6250 € | -2.0000 € | -2.36 % | 14:14:25 | ||
26.3375 € | -0.6625 € | -2.45 % | 14:15:32 | ||
107.2000 € | -3.1500 € | -2.85 % | 14:14:49 | ||
53.9750 € | -2.7250 € | -4.81 % | 14:16:14 |
27.2700 € | +0.6600 € | +2.48 % | 14:16:04 | ||
80.0500 € | +1.1750 € | +1.49 % | 14:15:10 | ||
368.5500 € | +4.2000 € | +1.15 % | 14:16:15 | ||
56.9200 € | +0.4800 € | +0.85 % | 14:15:40 | ||
42.9200 € | +0.2200 € | +0.52 % | 14:16:23 | ||
82.6250 € | -2.0000 € | -2.36 % | 14:14:25 | ||
37.5750 € | -1.2500 € | -3.22 % | 14:13:52 | ||
53.9750 € | -2.7250 € | -4.81 % | 14:16:14 | ||
20.9300 € | -1.1900 € | -5.38 % | 14:13:35 | ||
64.5500 € | -7.1000 € | -9.91 % | 14:13:55 |
14.9075 € | +0.5100 € | +3.54 % | 14:16:01 | ||
627.0000 € | +21.0000 € | +3.47 % | 14:16:30 | ||
27.2700 € | +0.6600 € | +2.48 % | 14:16:04 | ||
10.6350 € | +0.2000 € | +1.92 % | 14:14:39 | ||
6.7575 € | +0.1250 € | +1.88 % | 14:14:14 | ||
32.8500 € | -1.3400 € | -3.92 % | 14:16:10 | ||
13.4200 € | -0.5600 € | -4.01 % | 14:15:02 | ||
20.9300 € | -1.1900 € | -5.38 % | 14:13:35 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:14:02 | ||
64.5500 € | -7.1000 € | -9.91 % | 14:13:55 |
0.0825 € | +0.0125 € | +17.86 % | 14:14:39 | ||
2.3750 € | +0.2830 € | +13.53 % | 14:14:19 | ||
1.1930 € | +0.1350 € | +12.76 % | 14:16:24 | ||
2.9230 € | +0.3070 € | +11.74 % | 14:15:48 | ||
161.6500 € | +15.9000 € | +10.91 % | 14:15:56 | ||
0.0026 € | -0.0004 € | -13.33 % | 14:15:16 | ||
0.1392 € | -0.0219 € | -13.57 % | 14:13:35 | ||
104.1000 € | -16.9000 € | -13.97 % | 14:16:24 | ||
0.0270 € | -0.0048 € | -15.12 % | 14:16:12 | ||
0.0384 € | -0.2416 € | -86.29 % | 14:16:14 |
122.9000 € | +1.3000 € | +1.07 % | 14:15:57 | ||
112.0700 € | +0.6600 € | +0.59 % | 14:16:27 | ||
145.1700 € | +0.7400 € | +0.51 % | 14:16:23 | ||
265.8000 € | +1.3000 € | +0.49 % | 14:14:20 | ||
211.0000 € | +0.9500 € | +0.45 % | 14:14:57 | ||
277.9000 € | -0.3000 € | -0.11 % | 14:16:28 | ||
189.2900 € | -0.2700 € | -0.14 % | 14:16:23 | ||
53.5700 € | -0.1000 € | -0.19 % | 14:13:49 | ||
96.6800 € | -0.2000 € | -0.21 % | 14:16:26 | ||
159.4600 € | -0.4200 € | -0.26 % | 14:16:23 |
2.2800 € | +0.2900 € | +14.57 % | 14:15:57 | ||
0.7360 € | +0.0660 € | +9.85 % | 14:15:34 | ||
3.3700 € | +0.2600 € | +8.36 % | 14:16:24 | ||
14.3500 € | +0.9500 € | +7.09 % | 14:16:04 | ||
1.0590 € | +0.0588 € | +5.88 % | 14:13:28 | ||
4.1700 € | -0.2700 € | -6.08 % | 14:16:04 | ||
0.5300 € | -0.0375 € | -6.61 % | 14:14:04 | ||
22.9000 € | -1.8000 € | -7.29 % | 14:14:13 | ||
3.4000 € | -0.2700 € | -7.36 % | 14:14:00 | ||
0.0050 € | -0.0005 € | -9.09 % | 14:16:00 |
0.1276 € | +0.0052 € | +4.25 % | 14:16:24 | ||
0.7815 € | +0.0295 € | +3.92 % | 14:15:17 | ||
4.2225 € | +0.1025 € | +2.49 % | 14:15:54 | ||
5.2560 € | +0.1250 € | +2.44 % | 14:16:19 | ||
7.5750 € | +0.1750 € | +2.36 % | 14:15:57 | ||
0.5790 € | -0.0010 € | -0.17 % | 14:16:24 | ||
2.4125 € | -0.0175 € | -0.72 % | 14:13:37 | ||
0.3760 € | -0.0030 € | -0.79 % | 14:15:04 | ||
0.0395 € | -0.0005 € | -1.25 % | 14:16:14 | ||
1.2900 € | -0.0270 € | -2.05 % | 14:13:44 |
0.0065 € | +0.0015 € | +30.00 % | 14:15:12 | ||
0.0349 € | +0.0079 € | +29.26 % | 14:15:18 | ||
0.0275 € | +0.0060 € | +27.91 % | 14:16:14 | ||
0.0260 € | +0.0050 € | +23.81 % | 14:15:07 | ||
0.3500 € | +0.0640 € | +22.38 % | 14:13:39 | ||
17.7700 € | -37.2800 € | -67.72 % | 14:14:09 | ||
10.7000 € | -31.9000 € | -74.88 % | 14:14:05 | ||
12.1000 € | -48.9000 € | -80.16 % | 14:15:56 | ||
8.6450 € | -73.1750 € | -89.43 % | 14:16:20 | ||
15.1275 € | -137.6225 € | -90.10 % | 14:15:12 |
10.1500 € | +0.8200 € | +8.79 % | 14:15:01 | ||
2.2450 € | +0.1625 € | +7.80 % | 14:14:43 | ||
43.2000 € | +3.1250 € | +7.80 % | 14:15:35 | ||
4.9800 € | +0.3250 € | +6.98 % | 14:14:31 | ||
33.1500 € | +1.6500 € | +5.24 % | 14:14:51 | ||
5.3600 € | -0.3100 € | -5.47 % | 14:14:45 | ||
2.0175 € | -0.1175 € | -5.50 % | 14:15:11 | ||
10.6300 € | -0.9300 € | -8.04 % | 14:14:25 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:14:02 | ||
0.7175 € | -0.1275 € | -15.09 % | 14:14:30 |
L&S Indikation18,501.00
Turnover tops
517.2000 € | +6.0000 € | +1.17 % | 2,961,810 € | 14:16:09 | |
37.0400 € | +0.7300 € | +2.01 % | 1,597,544 € | 14:16:07 | |
831.9000 € | -0.6000 € | -0.07 % | 1,159,615 € | 14:16:10 | |
16.9250 € | +0.5000 € | +3.04 % | 1,142,257 € | 14:16:01 | |
8.7400 € | -0.2100 € | -2.35 % | 1,031,941 € | 14:16:09 | |
12.7125 € | -0.0300 € | -0.24 % | 1,010,818 € | 14:16:07 | |
52.9600 € | -0.1650 € | -0.31 % | 1,000,276 € | 14:16:08 | |
122.0200 € | +0.4700 € | +0.39 % | 792,612 € | 14:15:42 | |
73.9600 € | +0.3950 € | +0.54 % | 755,087 € | 14:16:07 | |
176.9800 € | -0.0300 € | -0.02 % | 737,700 € | 14:16:07 |
2.7000 € | +0.3650 € | +15.63 % | 95,223 € | 14:16:32 | |
14.0400 € | -0.1850 € | -1.30 % | 83,410 € | 14:16:23 | |
9.1500 € | -0.1650 € | -1.77 % | 61,661 € | 14:16:22 | |
0.5750 € | -0.0200 € | -3.36 % | 55,927 € | 14:16:07 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 14:14:10 | |
8.5100 € | +0.1550 € | +1.86 % | 41,756 € | 14:16:23 | |
7.5100 € | +0.1350 € | +1.83 % | 37,840 € | 14:16:02 | |
0.6200 € | -0.0250 € | -3.88 % | 33,475 € | 14:14:28 | |
0.5600 € | +0.0300 € | +5.66 % | 31,380 € | 14:16:27 | |
10.5200 € | +0.3650 € | +3.59 % | 29,364 € | 14:16:32 |
0.5150 € | -0.0350 € | -6.36 % | 6,857 € | 14:15:21 | |
1.4750 € | -0.0050 € | -0.34 % | 1,440 € | 14:16:23 | |
0.9950 € | -0.0900 € | -8.29 % | 1,127 € | 14:15:47 | |
0.5650 € | -0.0600 € | -9.60 % | 1,020 € | 14:16:17 | |
2.9850 € | -0.0750 € | -2.45 % | 900 € | 14:16:02 | |
0.9350 € | +0.1550 € | +19.87 % | 840 € | 14:16:03 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.4950 € | +0.0750 € | +17.86 % | 153 € | 14:13:54 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 14:13:33 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9175 € | -0.0210 € | -0.01 % | 1,710,869 € | 14:15:24 | |
174.8500 € | -0.3600 € | -0.21 % | 744,731 € | 14:16:05 | |
126.9860 € | -0.0635 € | -0.05 % | 475,192 € | 14:15:57 | |
60.3775 € | +1.5900 € | +2.70 % | 394,345 € | 14:16:11 | |
118.7350 € | +0.0825 € | +0.07 % | 359,636 € | 14:16:05 | |
3.2520 € | +0.0023 € | +0.07 % | 325,430 € | 14:15:45 | |
63.1900 € | +1.6450 € | +2.67 % | 299,602 € | 14:16:12 | |
6.5495 € | +0.0130 € | +0.20 % | 253,191 € | 14:15:03 | |
5.0404 € | -0.0004 € | -0.01 % | 201,780 € | 14:15:02 | |
98.0870 € | +0.4000 € | +0.41 % | 198,862 € | 14:16:12 |
193.1610 € | +4.1140 € | +2.18 % | 98,070 € | 14:16:31 | |
2,575.3420 € | +10.7885 € | +0.42 % | 87,988 € | 14:16:31 | |
1,708.2875 € | +26.9030 € | +1.60 % | 69,023 € | 14:16:31 | |
150.1230 € | -0.6970 € | -0.46 % | 63,629 € | 14:16:33 | |
1,189.9565 € | +28.8470 € | +2.48 % | 53,152 € | 14:16:32 | |
458.7180 € | +0.8610 € | +0.19 % | 50,088 € | 14:15:32 | |
834.5635 € | -2.4090 € | -0.29 % | 46,021 € | 14:16:33 | |
1,092.1785 € | +6.3665 € | +0.59 % | 41,551 € | 14:16:27 | |
733.5810 € | -4.2195 € | -0.57 % | 40,140 € | 14:16:29 | |
5,668.0605 € | +41.6720 € | +0.74 % | 39,692 € | 14:16:27 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
Volume tops
0.0270 € | -0.0048 € | -15.12 % | 8,921,377 | 14:16:12 | |
0.0349 € | +0.0079 € | +29.26 % | 376,775 | 14:15:18 | |
0.0139 € | +0.0002 € | +1.46 % | 323,936 | 14:13:10 | |
0.0220 € | -0.0005 € | -2.22 % | 297,209 | 14:15:52 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 14:13:58 | |
1.9858 € | +0.0053 € | +0.27 % | 158,212 | 14:15:49 | |
0.0008 € | - € | 0.00 % | 150,000 | 14:14:41 | |
1.8120 € | +0.0530 € | +3.01 % | 121,888 | 14:15:41 | |
8.7400 € | -0.2100 € | -2.35 % | 115,335 | 14:16:09 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 14:13:16 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 14:14:10 | |
0.5750 € | -0.0200 € | -3.36 % | 91,900 | 14:16:07 | |
0.2150 € | +0.0200 € | +10.26 % | 59,022 | 14:16:11 | |
0.5600 € | +0.0300 € | +5.66 % | 52,300 | 14:16:27 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 14:16:10 | |
0.6200 € | -0.0250 € | -3.88 % | 47,500 | 14:14:28 | |
0.4650 € | -0.0200 € | -4.12 % | 35,800 | 14:15:46 | |
0.5250 € | -0.0200 € | -3.67 % | 31,532 | 14:15:22 | |
2.7000 € | +0.3650 € | +15.63 % | 31,260 | 14:16:32 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 14:16:33 |
0.5150 € | -0.0350 € | -6.36 % | 13,310 | 14:15:21 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5650 € | -0.0600 € | -9.60 % | 2,000 | 14:16:17 | |
0.9950 € | -0.0900 € | -8.29 % | 1,150 | 14:15:47 | |
0.9350 € | +0.1550 € | +19.87 % | 1,000 | 14:16:03 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 14:16:33 | |
1.4750 € | -0.0050 € | -0.34 % | 1,000 | 14:16:23 | |
2.9850 € | -0.0750 € | -2.45 % | 300 | 14:16:02 | |
0.4950 € | +0.0750 € | +17.86 % | 300 | 14:13:54 |
0.0695 € | +0.0026 € | +3.81 % | 150,000 | 14:16:05 | |
0.8825 € | +0.0041 € | +0.46 % | 130,355 | 14:16:13 | |
0.0737 € | +0.0039 € | +5.59 % | 123,500 | 14:16:03 | |
3.2520 € | +0.0023 € | +0.07 % | 100,000 | 14:16:12 | |
5.0404 € | -0.0004 € | -0.01 % | 40,000 | 14:15:02 | |
6.5495 € | +0.0130 € | +0.20 % | 38,555 | 14:15:03 | |
140.9175 € | -0.0210 € | -0.01 % | 12,140 | 14:15:24 | |
0.7010 € | -0.0125 € | -1.75 % | 11,000 | 14:16:12 | |
9.2040 € | +0.0250 € | +0.27 % | 10,718 | 14:16:10 | |
4.7673 € | +0.0108 € | +0.23 % | 10,500 | 14:16:09 |
0.3090 € | +0.0025 € | +0.82 % | 3,000 | 14:14:25 | |
4.2440 € | +0.3150 € | +8.02 % | 2,840 | 14:16:30 | |
193.1685 € | +4.1215 € | +2.18 % | 500 | 14:16:35 | |
150.1230 € | -0.6970 € | -0.46 % | 424 | 14:16:33 | |
25.7535 € | +0.1075 € | +0.42 % | 169 | 14:16:24 | |
114.2555 € | +0.4370 € | +0.38 % | 150 | 14:16:34 | |
69.0670 € | +0.0980 € | +0.14 % | 124 | 14:16:34 | |
137.0655 € | -0.1165 € | -0.08 % | 115 | 14:16:34 | |
458.7180 € | +0.8610 € | +0.19 % | 110 | 14:15:32 | |
129.1890 € | +0.7260 € | +0.57 % | 100 | 14:16:33 |
Mostwanted
831.8000 € | -0.7000 € | -0.08 % | 14:16:28 | |
517.4000 € | +6.2000 € | +1.21 % | 14:16:21 | |
36.9400 € | +0.6300 € | +1.74 % | 14:16:28 | |
8.7150 € | -0.2350 € | -2.63 % | 14:16:25 | |
165.2000 € | -0.6200 € | -0.37 % | 14:16:28 |
0.0230 € | +0.0210 € | +1,050.00 % | 14:16:33 | |
0.5600 € | -0.0200 € | -3.45 % | 14:16:25 | |
1.6900 € | -1.1800 € | -41.11 % | 14:13:36 | |
4.3900 € | +0.1550 € | +3.66 % | 14:16:33 | |
10.3800 € | +0.1550 € | +1.52 % | 14:16:22 |
0.3350 € | +0.0250 € | +8.06 % | 14:14:26 | |
0.1250 € | +0.0450 € | +56.25 % | 14:15:21 | |
0.5150 € | -0.0350 € | -6.36 % | 14:15:21 | |
1.1450 € | +0.1250 € | +12.25 % | 14:16:03 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.6485 € | +0.4230 € | +0.29 % | 14:15:12 | |
0.0820 € | - € | 0.00 % | 14:16:23 | |
17.3625 € | -0.0600 € | -0.34 % | 14:16:25 | |
107.6925 € | - € | 0.00 % | 14:14:27 | |
4.2440 € | +0.3150 € | +8.02 % | 14:16:30 |
Indications
2,212.7600 $ | +0.97 % | |
24.6850 $ | +0.24 % | |
86.3500 $ | +2.00 % | |
82.4200 $ | +0.96 % | |
1.7475 € | +1.87 % | |
133.2150 € | -0.11 % | |
70,409.9750 $ | +2.15 % | |
3,554.7750 $ | +1.38 % | |
0.6180 € | +0.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.571 € | 2,390 | 14:16:33.600 | |
25.75 € | 42 | 14:16:30.419 | |
36.98 € | 1,220 | 14:16:22.506 | |
2.85 € | 700 | 14:16:20.403 | |
118.66 € | 16 | 14:16:06.009 | |
150.38 € | 21 | 14:15:59.760 | |
126.989 € | 30 | 14:15:57.146 | |
58.00 € | 53 | 14:15:50.446 | |
112.10 € | 8 | 14:15:45.316 | |
37.06 € | 100 | 14:15:44.978 |
IPO
40.2000 € | -1.47 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank