Tops & Flops
13.3350 € | +0.2900 € | +2.22 % | 21:02:49 | ||
63.1200 € | +1.2000 € | +1.94 % | 21:02:22 | ||
224.0500 € | +3.9500 € | +1.79 % | 21:03:21 | ||
136.5500 € | +2.3750 € | +1.77 % | 21:04:06 | ||
32.3350 € | +0.5000 € | +1.57 % | 21:04:20 | ||
51.1400 € | -0.9400 € | -1.80 % | 21:01:36 | ||
93.9200 € | -1.9700 € | -2.05 % | 21:04:27 | ||
30.6925 € | -0.7800 € | -2.48 % | 21:04:09 | ||
506.2000 € | -16.3000 € | -3.12 % | 21:03:39 | ||
276.1500 € | -53.5000 € | -16.23 % | 21:03:30 |
93.9750 € | +7.5500 € | +8.74 % | 21:04:25 | ||
6.5920 € | +0.4420 € | +7.19 % | 21:04:06 | ||
6.6540 € | +0.3520 € | +5.59 % | 21:04:04 | ||
22.4950 € | +1.0100 € | +4.70 % | 21:03:46 | ||
42.7400 € | +1.3250 € | +3.20 % | 21:04:19 | ||
44.3100 € | -0.5300 € | -1.18 % | 21:04:02 | ||
105.6750 € | -2.0250 € | -1.88 % | 21:03:35 | ||
36.9000 € | -1.0300 € | -2.72 % | 21:03:17 | ||
45.1700 € | -1.4900 € | -3.19 % | 21:04:12 | ||
81.2000 € | -2.8750 € | -3.42 % | 21:04:02 |
22.4950 € | +1.0100 € | +4.70 % | 21:03:46 | ||
61.6000 € | +0.9500 € | +1.57 % | 21:02:52 | ||
26.8200 € | +0.3300 € | +1.25 % | 21:03:36 | ||
97.2750 € | +1.0750 € | +1.12 % | 21:01:44 | ||
13.3200 € | +0.1200 € | +0.91 % | 21:02:59 | ||
30.6925 € | -0.7800 € | -2.48 % | 21:04:09 | ||
36.9000 € | -1.0300 € | -2.72 % | 21:03:17 | ||
45.1700 € | -1.4900 € | -3.19 % | 21:04:12 | ||
81.2000 € | -2.8750 € | -3.42 % | 21:04:02 | ||
276.1500 € | -53.5000 € | -16.23 % | 21:03:30 |
8.1700 € | +0.7150 € | +9.59 % | 21:01:58 | ||
4.6660 € | +0.1900 € | +4.24 % | 21:04:02 | ||
3.7400 € | +0.1375 € | +3.82 % | 21:03:53 | ||
13.1750 € | +0.3700 € | +2.89 % | 21:04:08 | ||
39.8750 € | +0.9500 € | +2.44 % | 21:04:11 | ||
18.8700 € | -0.3650 € | -1.90 % | 21:04:27 | ||
28.8600 € | -0.7200 € | -2.43 % | 21:02:09 | ||
71.2500 € | -2.3000 € | -3.13 % | 21:03:36 | ||
48.8000 € | -1.7000 € | -3.37 % | 21:02:02 | ||
7.2850 € | -0.5200 € | -6.66 % | 21:04:16 |
0.0961 € | +0.0150 € | +18.51 % | 21:01:52 | ||
1.0370 € | +0.1180 € | +12.84 % | 21:02:41 | ||
0.7975 € | +0.0600 € | +8.14 % | 21:02:20 | ||
14.5600 € | +1.0425 € | +7.71 % | 21:04:11 | ||
2.3250 € | +0.1590 € | +7.34 % | 21:02:20 | ||
0.2330 € | -0.0210 € | -8.27 % | 21:03:00 | ||
0.0548 € | -0.0050 € | -8.36 % | 21:04:16 | ||
0.1610 € | -0.0298 € | -15.60 % | 21:02:36 | ||
208.2000 € | -40.0500 € | -16.13 % | 21:02:32 | ||
18.9800 € | -4.8950 € | -20.50 % | 21:04:16 |
466.4250 € | +18.7750 € | +4.19 % | 21:04:24 | ||
196.0750 € | +2.7750 € | +1.44 % | 21:04:23 | ||
170.4500 € | +1.8300 € | +1.09 % | 21:04:23 | ||
89.6400 € | +0.8800 € | +0.99 % | 21:04:24 | ||
45.2100 € | +0.4400 € | +0.98 % | 21:04:17 | ||
168.3600 € | -1.4400 € | -0.85 % | 21:04:29 | ||
52.8950 € | -0.5900 € | -1.10 % | 21:04:20 | ||
32.8975 € | -0.3825 € | -1.15 % | 21:04:20 | ||
380.8750 € | -4.7000 € | -1.22 % | 21:04:26 | ||
254.8750 € | -4.0250 € | -1.55 % | 21:04:26 |
166.3500 € | +23.0000 € | +16.04 % | 21:04:10 | ||
1.2350 € | +0.1450 € | +13.30 % | 21:04:18 | ||
150.9500 € | +15.9500 € | +11.81 % | 21:03:46 | ||
0.8725 € | +0.0800 € | +10.09 % | 21:02:11 | ||
3.4500 € | +0.2500 € | +7.81 % | 21:02:33 | ||
0.8375 € | -0.0825 € | -8.97 % | 21:02:41 | ||
0.0045 € | -0.0005 € | -10.00 % | 21:03:32 | ||
0.4560 € | -0.0510 € | -10.06 % | 21:03:49 | ||
3.3600 € | -0.6700 € | -16.63 % | 21:02:11 | ||
5.6590 € | -1.4410 € | -20.30 % | 21:03:59 |
0.6700 € | +0.0370 € | +5.85 % | 21:02:27 | ||
0.9010 € | +0.0250 € | +2.85 % | 21:03:13 | ||
1.1600 € | +0.0300 € | +2.65 % | 21:04:21 | ||
0.0405 € | +0.0010 € | +2.53 % | 21:03:32 | ||
2.6430 € | +0.0530 € | +2.05 % | 21:04:01 | ||
0.1870 € | -0.0025 € | -1.32 % | 21:04:10 | ||
0.0895 € | -0.0015 € | -1.65 % | 21:02:03 | ||
0.0270 € | -0.0005 € | -1.82 % | 21:02:45 | ||
0.6135 € | -0.0175 € | -2.77 % | 21:01:28 | ||
0.4450 € | -0.0200 € | -4.30 % | 21:02:15 |
0.0275 € | +0.0105 € | +61.76 % | 21:02:22 | ||
0.0075 € | +0.0025 € | +50.00 % | 21:01:41 | ||
0.0055 € | +0.0015 € | +37.50 % | 21:03:09 | ||
0.1325 € | +0.0215 € | +19.37 % | 21:02:01 | ||
0.1995 € | +0.0320 € | +19.10 % | 21:04:17 | ||
0.4440 € | -0.1015 € | -18.61 % | 21:01:28 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:03:17 | ||
0.2370 € | -0.0960 € | -28.83 % | 21:03:09 | ||
0.0075 € | -0.0040 € | -34.78 % | 21:02:45 | ||
0.0398 € | -0.0928 € | -70.00 % | 21:02:37 |
0.2585 € | +0.0333 € | +14.76 % | 21:04:00 | ||
8.1700 € | +0.7150 € | +9.59 % | 21:01:58 | ||
93.9750 € | +7.5500 € | +8.74 % | 21:04:25 | ||
1.1225 € | +0.0885 € | +8.56 % | 21:04:08 | ||
6.5920 € | +0.4420 € | +7.19 % | 21:04:06 | ||
2.8850 € | -0.1900 € | -6.18 % | 21:02:55 | ||
7.2850 € | -0.5200 € | -6.66 % | 21:04:16 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
209.2500 € | -38.5000 € | -15.54 % | 21:03:15 | ||
276.1500 € | -53.5000 € | -16.23 % | 21:03:30 |
L&S Indikation17,743.00
Turnover tops
506.2000 € | -16.3000 € | -3.12 % | 8,835,391 € | 21:03:39 | |
141.7300 € | -3.2600 € | -2.25 % | 4,503,456 € | 21:04:50 | |
795.1500 € | +5.1500 € | +0.65 % | 4,219,501 € | 21:04:44 | |
276.1000 € | -53.5500 € | -16.24 % | 1,742,882 € | 21:04:47 | |
174.6400 € | +1.6200 € | +0.94 % | 1,725,634 € | 21:04:31 | |
50.9650 € | -0.1550 € | -0.30 % | 1,127,835 € | 21:03:57 | |
6.6540 € | +0.3520 € | +5.59 % | 1,087,963 € | 21:04:04 | |
380.8750 € | -4.7000 € | -1.22 % | 835,468 € | 21:04:43 | |
74.6600 € | +0.1300 € | +0.17 % | 820,668 € | 21:04:19 | |
32.3350 € | +0.5000 € | +1.57 % | 740,508 € | 21:04:20 |
9.6350 € | +0.2800 € | +2.99 % | 123,709 € | 21:04:35 | |
8.1450 € | -0.3300 € | -3.89 % | 116,030 € | 21:04:46 | |
6.0450 € | -0.3300 € | -5.18 % | 88,746 € | 21:04:46 | |
6.1450 € | -0.0700 € | -1.13 % | 86,169 € | 21:04:42 | |
3.9850 € | +0.2000 € | +5.28 % | 79,098 € | 21:04:36 | |
1.2050 € | -0.3200 € | -20.98 % | 76,366 € | 21:04:46 | |
2.4650 € | +0.1900 € | +8.35 % | 69,696 € | 21:04:36 | |
2.1050 € | -0.3300 € | -13.55 % | 67,293 € | 21:04:46 | |
7.4250 € | +0.2600 € | +3.63 % | 62,580 € | 21:04:36 | |
7.8850 € | -0.3900 € | -4.71 % | 57,478 € | 21:04:36 |
3.7350 € | +0.2400 € | +6.87 % | 16,550 € | 21:04:04 | |
3.8650 € | +0.3700 € | +10.59 % | 14,670 € | 21:04:04 | |
1.6150 € | +0.1600 € | +11.00 % | 7,030 € | 21:04:04 | |
2.6100 € | -0.0100 € | -0.38 % | 2,018 € | 21:04:45 | |
1.7850 € | -0.2700 € | -13.14 % | 1,770 € | 21:04:04 | |
3.1000 € | +0.0600 € | +1.97 % | 1,500 € | 21:04:45 | |
7.1500 € | +0.0500 € | +0.70 % | 1,285 € | 21:04:45 | |
0.4400 € | -0.4900 € | -52.69 % | 1,250 € | 21:04:45 | |
0.5750 € | -0.3200 € | -35.75 % | 1,235 € | 21:03:09 | |
0.2300 € | -0.0100 € | -4.17 % | 1,040 € | 21:03:03 |
35.8535 € | -0.1150 € | -0.32 % | 1,890,665 € | 21:04:47 | |
71.8650 € | +0.7100 € | +1.00 % | 1,663,147 € | 21:04:38 | |
88.4670 € | -0.0880 € | -0.10 % | 1,639,242 € | 21:04:47 | |
141.2590 € | +0.0180 € | +0.01 % | 494,053 € | 21:03:01 | |
48.2425 € | -0.0825 € | -0.17 % | 483,414 € | 21:04:07 | |
215.3700 € | +2.1200 € | +0.99 % | 433,789 € | 21:04:25 | |
24.7825 € | -0.3000 € | -1.20 % | 364,648 € | 21:04:38 | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 21:02:06 | |
69.0150 € | +0.4400 € | +0.64 % | 287,034 € | 21:04:38 | |
902.3000 € | -9.1000 € | -1.00 % | 278,995 € | 21:04:49 |
2,463.5230 € | -39.1930 € | -1.57 % | 329,652 € | 21:04:48 | |
40.3930 € | +1.6310 € | +4.21 % | 184,787 € | 21:04:51 | |
136.4830 € | -2.8615 € | -2.05 % | 119,107 € | 21:04:31 | |
179.8690 € | -3.0855 € | -1.69 % | 97,737 € | 21:04:51 | |
5,358.6260 € | -103.3995 € | -1.89 % | 97,408 € | 21:04:40 | |
410.6735 € | +1.1430 € | +0.28 % | 86,825 € | 21:04:52 | |
658.8395 € | +1.9460 € | +0.30 % | 65,046 € | 21:04:47 | |
122.9830 € | +0.7050 € | +0.58 % | 64,303 € | 21:04:50 | |
124.8115 € | -0.1125 € | -0.09 % | 49,885 € | 21:04:49 | |
1,630.8850 € | +58.2425 € | +3.70 % | 49,169 € | 21:04:50 |
News
20:11
20:08
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 21:02:26 | |
0.0005 € | -0.0003 € | -40.00 % | 2,200,000 | 21:02:02 | |
0.0542 € | +0.0057 € | +11.65 % | 1,218,638 | 21:04:38 | |
0.1650 € | +0.0125 € | +8.20 % | 681,337 | 21:04:04 | |
0.6177 € | +0.0120 € | +1.98 % | 218,100 | 21:04:28 | |
0.4030 € | -0.0088 € | -2.14 % | 196,486 | 21:03:20 | |
6.6540 € | +0.3520 € | +5.59 % | 165,121 | 21:04:04 | |
0.7756 € | -0.0066 € | -0.84 % | 153,932 | 21:04:28 | |
0.1550 € | -0.0010 € | -0.64 % | 117,000 | 21:02:44 | |
1.7915 € | +0.0323 € | +1.83 % | 103,684 | 21:04:36 |
0.0390 € | -0.0180 € | -31.58 % | 200,000 | 21:04:50 | |
0.2100 € | - € | 0.00 % | 100,000 | 21:04:03 | |
0.0870 € | -0.0130 € | -13.00 % | 72,000 | 21:04:07 | |
1.1950 € | -0.3300 € | -21.64 % | 57,500 | 21:04:49 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 21:04:38 | |
0.2550 € | +0.1500 € | +142.86 % | 46,000 | 21:02:51 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 21:04:26 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 21:03:23 | |
0.3000 € | -0.5250 € | -63.64 % | 34,700 | 21:03:30 | |
2.4750 € | +0.2000 € | +8.79 % | 30,400 | 21:04:49 |
3.7350 € | +0.2400 € | +6.87 % | 5,000 | 21:04:04 | |
1.6150 € | +0.1600 € | +11.00 % | 5,000 | 21:04:04 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 21:03:13 | |
3.8650 € | +0.3700 € | +10.59 % | 4,500 | 21:04:04 | |
0.2300 € | -0.0100 € | -4.17 % | 4,000 | 21:03:03 | |
0.4400 € | -0.4900 € | -52.69 % | 2,500 | 21:04:45 | |
0.2150 € | -0.1800 € | -45.57 % | 2,000 | 21:04:04 | |
0.5750 € | -0.3200 € | -35.75 % | 1,900 | 21:03:09 | |
1.0200 € | -0.0900 € | -8.11 % | 1,000 | 21:04:50 | |
1.7850 € | -0.2700 € | -13.14 % | 1,000 | 21:04:04 |
0.0155 € | +0.0002 € | +1.31 % | 200,000 | 21:02:41 | |
1.1299 € | +0.0041 € | +0.36 % | 110,000 | 21:04:17 | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 21:02:06 | |
0.0686 € | -0.0016 € | -2.21 % | 105,111 | 21:03:01 | |
0.0715 € | -0.0020 € | -2.72 % | 72,034 | 21:04:32 | |
35.8535 € | -0.1150 € | -0.32 % | 52,500 | 21:04:47 | |
0.9626 € | +0.0039 € | +0.40 % | 43,357 | 21:03:47 | |
1.3206 € | -0.0428 € | -3.14 % | 27,500 | 21:03:45 | |
71.8725 € | +0.7175 € | +1.01 % | 23,227 | 21:04:51 | |
0.4499 € | +0.0095 € | +2.16 % | 20,021 | 21:04:45 |
40.3930 € | +1.6310 € | +4.21 % | 4,922 | 21:04:51 | |
0.0170 € | - € | 0.00 % | 3,000 | 21:04:12 | |
6.1400 € | -0.0530 € | -0.86 % | 2,000 | 21:04:50 | |
136.4830 € | -2.8615 € | -2.05 % | 881 | 21:04:31 | |
24.6350 € | -0.3925 € | -1.57 % | 707 | 21:04:47 | |
179.8690 € | -3.0855 € | -1.69 % | 536 | 21:04:51 | |
122.9830 € | +0.7050 € | +0.58 % | 520 | 21:04:50 | |
124.8075 € | -0.1165 € | -0.09 % | 395 | 21:04:53 | |
124.8875 € | -0.2000 € | -0.16 % | 338 | 21:04:44 | |
118.9245 € | +0.5525 € | +0.47 % | 300 | 21:04:51 |
Mostwanted
506.2000 € | -16.3000 € | -3.12 % | 21:03:39 | |
795.1500 € | +5.1500 € | +0.65 % | 21:04:44 | |
141.7300 € | -3.2600 € | -2.25 % | 21:04:50 | |
276.1000 € | -53.5500 € | -16.24 % | 21:04:47 | |
6.7130 € | +0.1210 € | +1.84 % | 21:03:18 |
0.4450 € | -0.0250 € | -5.32 % | 21:03:03 | |
1.1950 € | -0.3300 € | -21.64 % | 21:04:49 | |
4.9350 € | +0.2600 € | +5.56 % | 21:04:49 | |
1.7850 € | -1.7300 € | -49.22 % | 21:04:52 | |
0.2750 € | +0.0900 € | +48.65 % | 21:03:19 |
0.0205 € | -0.0335 € | -62.04 % | 21:03:13 | |
0.0205 € | -0.0100 € | -32.79 % | 21:04:17 | |
2.6100 € | -0.0100 € | -0.38 % | 21:04:45 | |
0.3800 € | +0.0300 € | +8.57 % | 21:04:50 | |
0.0900 € | -0.0900 € | -50.00 % | 21:04:01 |
143.8720 € | -3.5700 € | -2.42 % | 21:04:40 | |
0.0820 € | - € | 0.00 % | 21:02:26 | |
40.3930 € | +1.6310 € | +4.21 % | 21:04:51 | |
107.6925 € | - € | 0.00 % | 21:03:22 | |
6.1400 € | -0.0530 € | -0.86 % | 21:04:50 |
Indications
2,382.4600 $ | +0.91 % | |
28.2950 $ | +0.34 % | |
87.1200 $ | -0.45 % | |
82.1200 $ | -0.22 % | |
1.7335 € | +0.93 % | |
131.1150 € | -0.29 % | |
63,457.7900 $ | +4.13 % | |
3,060.4550 $ | +2.79 % | |
0.5020 € | +2.03 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
61.54 € | 30 | 21:04:45.374 | |
1.0835 € | 3,000 | 21:04:44.981 | |
2.244 € | 250 | 21:04:37.292 | |
91.43 € | 23 | 21:04:28.247 | |
27.90 € | 8 | 21:04:24.348 | |
17.06 € | 30 | 21:04:16.308 | |
11.54 € | 3 | 21:04:10.223 | |
0.056 € | 45,892 | 21:04:09.473 | |
0.1808 € | 90 | 21:04:09.269 | |
12.28 € | 2 | 21:04:07.865 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank