Tops & Flops
105.2750 € | +1.6750 € | +1.62 % | 13:48:39 | ||
21.1650 € | +0.2800 € | +1.34 % | 13:49:40 | ||
72.5300 € | +0.6300 € | +0.88 % | 13:49:46 | ||
14.9120 € | +0.1100 € | +0.74 % | 13:49:28 | ||
507.4000 € | +3.4000 € | +0.67 % | 13:49:02 | ||
62.3300 € | -0.8700 € | -1.38 % | 13:49:46 | ||
17.5650 € | -0.2475 € | -1.39 % | 13:49:46 | ||
50.2500 € | -0.7200 € | -1.41 % | 13:49:30 | ||
48.9800 € | -0.7650 € | -1.54 % | 13:48:47 | ||
269.2500 € | -7.2000 € | -2.60 % | 13:49:46 |
108.4000 € | +2.6750 € | +2.53 % | 13:48:46 | ||
37.7700 € | +0.6700 € | +1.81 % | 13:48:47 | ||
73.5400 € | +0.5600 € | +0.77 % | 13:49:38 | ||
37.0000 € | +0.1700 € | +0.46 % | 13:48:59 | ||
13.8250 € | +0.0625 € | +0.45 % | 13:48:46 | ||
91.2250 € | -2.7500 € | -2.93 % | 13:49:29 | ||
46.0850 € | -1.5100 € | -3.17 % | 13:49:30 | ||
35.2100 € | -1.4900 € | -4.06 % | 13:46:51 | ||
33.1600 € | -1.7400 € | -4.99 % | 13:49:03 | ||
127.7500 € | -6.8000 € | -5.05 % | 13:49:43 |
43.4000 € | +2.9750 € | +7.36 % | 13:48:43 | ||
37.7700 € | +0.6700 € | +1.81 % | 13:48:47 | ||
21.1650 € | +0.2800 € | +1.34 % | 13:49:40 | ||
15.9400 € | +0.1200 € | +0.76 % | 13:48:28 | ||
26.9000 € | +0.1100 € | +0.41 % | 13:47:05 | ||
66.9500 € | -1.5750 € | -2.30 % | 13:49:29 | ||
21.8800 € | -0.5300 € | -2.37 % | 13:49:28 | ||
269.2500 € | -7.2000 € | -2.60 % | 13:49:46 | ||
46.0500 € | -1.3400 € | -2.83 % | 13:49:22 | ||
240.0000 € | -8.0000 € | -3.23 % | 13:49:36 |
43.4000 € | +2.9750 € | +7.36 % | 13:48:43 | ||
13.3400 € | +0.1650 € | +1.25 % | 13:48:09 | ||
3.7775 € | +0.0375 € | +1.00 % | 13:47:33 | ||
12.9700 € | +0.1200 € | +0.93 % | 13:48:20 | ||
64.7500 € | +0.5000 € | +0.78 % | 13:47:06 | ||
8.0800 € | -0.2200 € | -2.65 % | 13:49:40 | ||
5.5900 € | -0.1650 € | -2.87 % | 13:48:50 | ||
240.0000 € | -8.0000 € | -3.23 % | 13:49:36 | ||
2.1410 € | -0.0860 € | -3.86 % | 13:47:44 | ||
16.7900 € | -0.8600 € | -4.87 % | 13:49:21 |
0.0307 € | +0.0029 € | +10.23 % | 13:47:35 | ||
4.9300 € | +0.4200 € | +9.31 % | 13:46:53 | ||
0.1015 € | +0.0055 € | +5.67 % | 13:49:03 | ||
1.0830 € | +0.0480 € | +4.64 % | 13:48:18 | ||
2.0540 € | +0.0895 € | +4.56 % | 13:48:44 | ||
43.3600 € | -3.2800 € | -7.03 % | 13:48:33 | ||
61.5750 € | -4.7750 € | -7.20 % | 13:48:53 | ||
9.3750 € | -0.7775 € | -7.66 % | 13:49:36 | ||
6.0800 € | -0.6350 € | -9.46 % | 13:48:33 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:47:22 |
85.7100 € | +0.2100 € | +0.25 % | 13:48:44 | ||
247.3000 € | +0.4000 € | +0.16 % | 13:47:57 | ||
117.6000 € | +0.1000 € | +0.09 % | 13:48:34 | ||
148.1600 € | +0.1100 € | +0.07 % | 13:49:02 | ||
52.9500 € | +0.0200 € | +0.04 % | 13:49:02 | ||
377.1250 € | -2.4750 € | -0.65 % | 13:49:28 | ||
32.7025 € | -0.2175 € | -0.66 % | 13:49:10 | ||
196.9000 € | -1.3500 € | -0.68 % | 13:49:39 | ||
146.1500 € | -1.4500 € | -0.98 % | 13:49:28 | ||
199.4500 € | -4.8750 € | -2.39 % | 13:49:43 |
0.4880 € | +0.0335 € | +7.37 % | 13:47:02 | ||
0.1540 € | +0.0075 € | +5.12 % | 13:48:15 | ||
1.2760 € | +0.0560 € | +4.59 % | 13:48:10 | ||
17.4500 € | +0.7500 € | +4.49 % | 13:47:41 | ||
0.3810 € | +0.0145 € | +3.96 % | 13:47:42 | ||
0.7140 € | -0.0260 € | -3.51 % | 13:48:32 | ||
4.6200 € | -0.2000 € | -4.15 % | 13:49:36 | ||
0.4780 € | -0.0220 € | -4.40 % | 13:48:17 | ||
7.5000 € | -0.4500 € | -5.66 % | 13:49:48 | ||
1.2300 € | -0.0800 € | -6.11 % | 13:48:12 |
0.0295 € | +0.0025 € | +9.26 % | 13:47:20 | ||
0.6170 € | +0.0085 € | +1.40 % | 13:48:40 | ||
0.6360 € | +0.0070 € | +1.11 % | 13:47:01 | ||
1.3835 € | +0.0135 € | +0.99 % | 13:47:29 | ||
1.1900 € | +0.0075 € | +0.63 % | 13:48:10 | ||
1.6515 € | -0.0255 € | -1.52 % | 13:48:06 | ||
1.7168 € | -0.0433 € | -2.46 % | 13:49:01 | ||
0.0395 € | -0.0010 € | -2.47 % | 13:48:29 | ||
0.1136 € | -0.0038 € | -3.20 % | 13:49:44 | ||
0.0840 € | -0.0055 € | -6.15 % | 13:49:24 |
0.0080 € | +0.0025 € | +45.45 % | 13:48:53 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:49:30 | ||
0.0150 € | +0.0030 € | +25.00 % | 13:48:49 | ||
0.0115 € | +0.0020 € | +21.05 % | 13:48:11 | ||
0.2715 € | +0.0425 € | +18.56 % | 13:48:11 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:47:20 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:47:11 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:47:21 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:48:49 | ||
0.0015 € | -0.0010 € | -40.00 % | 13:47:28 |
43.4000 € | +2.9750 € | +7.36 % | 13:48:43 | ||
2.0040 € | +0.1090 € | +5.75 % | 13:48:52 | ||
2.4000 € | +0.1200 € | +5.26 % | 13:49:51 | ||
4.5500 € | +0.1600 € | +3.64 % | 13:47:03 | ||
17.4200 € | +0.5000 € | +2.96 % | 13:48:40 | ||
33.1600 € | -1.7400 € | -4.99 % | 13:49:03 | ||
127.7500 € | -6.8000 € | -5.05 % | 13:49:43 | ||
0.1838 € | -0.0100 € | -5.14 % | 13:48:06 | ||
1.9025 € | -0.1275 € | -6.28 % | 13:47:48 | ||
2.0700 € | -0.2750 € | -11.73 % | 13:48:28 |
L&S Indikation17,722.00
Turnover tops
507.4000 € | +3.4000 € | +0.67 % | 3,301,379 € | 13:49:02 | |
172.7900 € | -1.7500 € | -1.00 % | 3,209,335 € | 13:49:47 | |
794.6000 € | - € | 0.00 % | 1,432,651 € | 13:49:48 | |
14.9120 € | +0.1100 € | +0.74 % | 1,381,677 € | 13:49:28 | |
137.3600 € | -3.7600 € | -2.66 % | 1,338,689 € | 13:49:50 | |
50.2500 € | -0.7200 € | -1.41 % | 1,122,730 € | 13:49:30 | |
869.8000 € | +1.6000 € | +0.18 % | 984,241 € | 13:49:47 | |
378.7500 € | -0.6500 € | -0.17 % | 951,921 € | 13:49:44 | |
74.1300 € | -0.5700 € | -0.76 % | 901,650 € | 13:49:20 | |
21.1650 € | +0.2800 € | +1.34 % | 882,291 € | 13:49:40 |
5.3450 € | -0.0200 € | -0.37 % | 1,050,049 € | 13:50:01 | |
4.2650 € | +0.2300 € | +5.70 % | 139,063 € | 13:49:53 | |
7.0050 € | -0.3000 € | -4.11 % | 86,531 € | 13:49:51 | |
7.6150 € | +0.2400 € | +3.25 % | 71,990 € | 13:49:53 | |
6.1250 € | +0.2800 € | +4.79 % | 62,910 € | 13:49:51 | |
4.7450 € | -0.3100 € | -6.13 % | 62,650 € | 13:49:51 | |
27.8350 € | +0.2700 € | +0.98 % | 59,133 € | 13:49:53 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 13:47:56 | |
7.1050 € | +0.2800 € | +4.10 % | 51,130 € | 13:49:51 | |
2.8650 € | -0.3100 € | -9.76 % | 46,280 € | 13:49:51 |
3.8600 € | -0.2300 € | -5.62 % | 27,280 € | 13:49:42 | |
3.5500 € | +0.1100 € | +3.20 % | 12,659 € | 13:49:46 | |
10.5300 € | +0.2200 € | +2.13 % | 12,056 € | 13:49:52 | |
0.4850 € | +0.0600 € | +14.12 % | 8,230 € | 13:47:56 | |
1.7700 € | -0.0100 € | -0.56 % | 5,621 € | 13:49:46 | |
2.0400 € | +0.0300 € | +1.49 % | 4,575 € | 13:48:57 | |
0.3550 € | +0.0600 € | +20.34 % | 3,900 € | 13:48:38 | |
0.7100 € | +0.0700 € | +10.94 % | 2,910 € | 13:49:25 | |
3.1400 € | +0.0800 € | +2.61 % | 1,725 € | 13:49:28 | |
0.2000 € | -0.0500 € | -20.00 % | 320 € | 13:49:46 |
141.2470 € | -0.0120 € | -0.01 % | 1,044,418 € | 13:49:38 | |
11.3790 € | +0.1310 € | +1.16 % | 914,943 € | 13:49:49 | |
71.8075 € | +0.0075 € | +0.01 % | 858,736 € | 13:49:48 | |
114.8100 € | -0.4600 € | -0.40 % | 534,820 € | 13:49:50 | |
927.7000 € | -4.3000 € | -0.46 % | 517,276 € | 13:49:50 | |
88.2470 € | -0.3300 € | -0.37 % | 513,763 € | 13:49:50 | |
158.1800 € | -0.7400 € | -0.47 % | 397,069 € | 13:49:49 | |
73.1700 € | -0.2950 € | -0.40 % | 310,931 € | 13:49:52 | |
86.8250 € | -0.3180 € | -0.36 % | 287,773 € | 13:49:27 | |
110.6100 € | -0.5300 € | -0.48 % | 243,757 € | 13:49:24 |
2,467.6850 € | +8.5160 € | +0.35 % | 289,255 € | 13:49:55 | |
366.9655 € | -1.3850 € | -0.38 % | 126,367 € | 13:50:00 | |
577.1265 € | -2.9895 € | -0.52 % | 87,972 € | 13:50:00 | |
5,390.3065 € | +41.1080 € | +0.77 % | 80,538 € | 13:49:58 | |
658.9465 € | +0.3900 € | +0.06 % | 59,859 € | 13:50:00 | |
42.0075 € | +1.3290 € | +3.27 % | 57,926 € | 13:50:01 | |
276.8915 € | -0.9225 € | -0.33 % | 55,905 € | 13:50:01 | |
415.3475 € | -1.2425 € | -0.30 % | 42,335 € | 13:47:38 | |
132.1755 € | -1.3970 € | -1.05 % | 38,943 € | 13:50:02 | |
207.9755 € | -0.6730 € | -0.32 % | 33,777 € | 13:49:52 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 414,566 | 13:48:46 | |
0.7742 € | -0.0070 € | -0.90 % | 310,804 | 13:48:59 | |
0.0005 € | - € | 0.00 % | 310,000 | 13:48:20 | |
0.0528 € | -0.0073 € | -12.08 % | 219,530 | 13:49:33 | |
0.3969 € | -0.0044 € | -1.10 % | 167,500 | 13:49:28 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 13:47:21 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 13:47:31 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 13:48:53 | |
14.9120 € | +0.1100 € | +0.74 % | 93,235 | 13:49:28 | |
0.1605 € | -0.0020 € | -1.23 % | 88,276 | 13:47:26 |
5.3450 € | -0.0200 € | -0.37 % | 185,225 | 13:50:01 | |
0.2100 € | -0.1100 € | -34.38 % | 60,657 | 13:49:33 | |
4.2650 € | +0.2300 € | +5.70 % | 31,520 | 13:49:53 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 13:48:46 | |
0.4050 € | +0.0350 € | +9.46 % | 26,063 | 13:49:06 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 13:48:23 | |
1.4750 € | - € | 0.00 % | 22,832 | 13:50:01 | |
0.0810 € | -0.0090 € | -10.00 % | 20,000 | 13:48:36 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 13:47:56 | |
0.2250 € | -0.0700 € | -23.73 % | 20,000 | 13:49:56 |
0.4850 € | +0.0600 € | +14.12 % | 15,000 | 13:47:56 | |
0.3550 € | +0.0600 € | +20.34 % | 10,000 | 13:48:38 | |
3.8600 € | -0.2300 € | -5.62 % | 7,000 | 13:49:42 | |
0.0520 € | +0.0190 € | +57.58 % | 4,000 | 13:49:33 | |
3.5500 € | +0.1100 € | +3.20 % | 3,290 | 13:49:46 | |
0.7100 € | +0.0700 € | +10.94 % | 3,000 | 13:49:25 | |
0.2000 € | -0.0500 € | -20.00 % | 2,500 | 13:49:46 | |
1.7700 € | -0.0100 € | -0.56 % | 2,100 | 13:49:46 | |
2.0400 € | +0.0300 € | +1.49 % | 2,000 | 13:48:57 | |
10.5300 € | +0.2200 € | +2.13 % | 1,100 | 13:49:52 |
0.0158 € | +0.0005 € | +2.93 % | 285,000 | 13:49:08 | |
0.0740 € | +0.0011 € | +1.44 % | 171,306 | 13:49:35 | |
0.9661 € | +0.0045 € | +0.46 % | 134,747 | 13:49:54 | |
11.3790 € | +0.1310 € | +1.16 % | 79,370 | 13:49:49 | |
71.8025 € | +0.0025 € | +0.00 % | 11,950 | 13:49:53 | |
2.3370 € | +0.1080 € | +4.85 % | 10,000 | 13:49:29 | |
8.6320 € | -0.0060 € | -0.07 % | 10,000 | 13:49:50 | |
7.8566 € | -0.0039 € | -0.05 % | 9,000 | 13:49:40 | |
3.0672 € | +0.0206 € | +0.67 % | 8,128 | 13:49:48 | |
1.3349 € | +0.0144 € | +1.09 % | 7,995 | 13:49:34 |
42.0075 € | +1.3290 € | +3.27 % | 1,343 | 13:50:01 | |
0.1940 € | - € | 0.00 % | 1,300 | 13:47:36 | |
37.5320 € | +0.0795 € | +0.21 % | 400 | 13:50:02 | |
366.9655 € | -1.3850 € | -0.38 % | 347 | 13:50:00 | |
87.9055 € | +0.8320 € | +0.96 % | 300 | 13:50:02 | |
1.4290 € | +0.0025 € | +0.18 % | 300 | 13:49:55 | |
132.1755 € | -1.3970 € | -1.05 % | 297 | 13:50:02 | |
276.8915 € | -0.9225 € | -0.33 % | 204 | 13:50:01 | |
106.4915 € | -1.5485 € | -1.43 % | 200 | 13:49:58 | |
207.9755 € | -0.6730 € | -0.32 % | 165 | 13:49:52 |
Mostwanted
507.2000 € | +3.2000 € | +0.63 % | 13:49:57 | |
137.4000 € | -3.7200 € | -2.64 % | 13:49:59 | |
794.6500 € | +0.0500 € | +0.01 % | 13:50:00 | |
6.6310 € | -0.0980 € | -1.46 % | 13:49:58 | |
6.6810 € | +0.0270 € | +0.41 % | 13:49:59 |
5.1350 € | +0.2700 € | +5.55 % | 13:50:03 | |
0.3650 € | +0.0300 € | +8.96 % | 13:48:12 | |
2.4750 € | +0.0500 € | +2.06 % | 13:49:59 | |
0.8750 € | +0.0350 € | +4.17 % | 13:49:45 | |
4.7450 € | -0.3100 € | -6.13 % | 13:49:51 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7800 € | +0.2200 € | +8.59 % | 13:49:46 | |
0.3800 € | +0.0300 € | +8.57 % | 13:49:28 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
152.8140 € | +9.4860 € | +6.62 % | 13:49:44 | |
0.0820 € | - € | 0.00 % | 13:49:56 | |
42.0075 € | +1.3290 € | +3.27 % | 13:50:01 | |
5.9845 € | -0.1615 € | -2.63 % | 13:50:02 | |
107.6925 € | - € | 0.00 % | 13:47:38 |
Indications
2,379.8065 $ | +0.02 % | |
28.2870 $ | +0.22 % | |
86.6800 $ | -0.36 % | |
81.6950 $ | -0.23 % | |
1.7485 € | +0.52 % | |
131.2450 € | +0.06 % | |
64,999.9000 $ | +2.30 % | |
3,102.1450 $ | +1.10 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
140.20 € | 6 | 13:49:26.010 | |
378.70 € | 10 | 13:49:24.428 | |
9.12 € | 200 | 13:49:23.804 | |
136.42 € | 24 | 13:49:16.402 | |
24.17 € | 173 | 13:49:16.157 | |
28.56 € | 130 | 13:49:09.907 | |
6.682 € | 300 | 13:49:04.590 | |
1.43 € | 700 | 13:48:43.678 | |
8.492 € | 20 | 13:48:40.546 | |
1.86 € | 800 | 13:48:40.136 |
IPO
37.0500 € | -1.25 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank