Tops & Flops
293.8500 € | +20.2500 € | +7.40 % | 14:41:49 | ||
173.7800 € | +7.9000 € | +4.76 % | 14:41:34 | ||
154.8500 € | +6.4500 € | +4.35 % | 14:41:40 | ||
13.8125 € | +0.2275 € | +1.67 % | 14:41:50 | ||
427.5000 € | +7.0000 € | +1.66 % | 14:41:31 | ||
73.8100 € | -0.7950 € | -1.07 % | 14:41:49 | ||
31.7700 € | -0.3500 € | -1.09 % | 14:41:37 | ||
27.1050 € | -0.3225 € | -1.18 % | 14:41:50 | ||
51.1200 € | -0.7350 € | -1.42 % | 14:41:34 | ||
72.1500 € | -1.9500 € | -2.63 % | 14:41:42 |
29.5700 € | +1.7000 € | +6.10 % | 14:41:37 | ||
22.4950 € | +0.8250 € | +3.81 % | 14:41:32 | ||
1.9320 € | +0.0693 € | +3.72 % | 14:40:53 | ||
102.2000 € | +3.2250 € | +3.26 % | 14:41:23 | ||
14.1450 € | +0.4200 € | +3.06 % | 14:41:36 | ||
4.5100 € | -0.0375 € | -0.82 % | 14:40:53 | ||
73.2750 € | -0.9500 € | -1.28 % | 14:41:12 | ||
109.0250 € | -1.4500 € | -1.31 % | 14:40:30 | ||
19.2125 € | -0.2825 € | -1.45 % | 14:41:47 | ||
31.9000 € | -0.6000 € | -1.85 % | 14:41:07 |
293.8500 € | +20.2500 € | +7.40 % | 14:41:49 | ||
173.7800 € | +7.9000 € | +4.76 % | 14:41:34 | ||
22.4950 € | +0.8250 € | +3.81 % | 14:41:32 | ||
102.2000 € | +3.2250 € | +3.26 % | 14:41:23 | ||
14.1450 € | +0.4200 € | +3.06 % | 14:41:36 | ||
67.7250 € | +0.0250 € | +0.04 % | 14:41:13 | ||
27.2200 € | -0.1100 € | -0.40 % | 14:39:26 | ||
29.0600 € | -0.1300 € | -0.45 % | 14:38:58 | ||
36.9600 € | -0.2800 € | -0.75 % | 14:41:47 | ||
29.7800 € | -0.2550 € | -0.85 % | 14:41:35 |
253.4000 € | +14.2000 € | +5.94 % | 14:41:48 | ||
18.2000 € | +0.6000 € | +3.41 % | 14:41:13 | ||
30.1500 € | +0.8900 € | +3.04 % | 14:41:32 | ||
8.9750 € | +0.2325 € | +2.66 % | 14:41:30 | ||
2.1880 € | +0.0560 € | +2.63 % | 14:40:44 | ||
32.7500 € | -0.4250 € | -1.28 % | 14:40:17 | ||
18.1600 € | -0.2400 € | -1.30 % | 14:39:03 | ||
115.7000 € | -1.7000 € | -1.45 % | 14:39:17 | ||
23.2900 € | -0.4800 € | -2.02 % | 14:41:10 | ||
11.9300 € | -0.3950 € | -3.20 % | 14:41:50 |
0.4350 € | +0.0440 € | +11.25 % | 14:40:28 | ||
32.1450 € | +2.9150 € | +9.97 % | 14:41:41 | ||
81.3750 € | +5.0750 € | +6.65 % | 14:40:23 | ||
1.9775 € | +0.1128 € | +6.05 % | 14:39:56 | ||
2.3575 € | +0.1315 € | +5.91 % | 14:41:38 | ||
40.8850 € | -3.2250 € | -7.31 % | 14:41:46 | ||
0.0095 € | -0.0010 € | -9.52 % | 14:40:58 | ||
0.0612 € | -0.0070 € | -10.26 % | 14:41:32 | ||
7.4900 € | -1.0450 € | -12.24 % | 14:40:11 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:40:59 |
167.6100 € | +1.6100 € | +0.97 % | 14:41:48 | ||
317.0500 € | +1.8250 € | +0.58 % | 14:41:33 | ||
378.3250 € | +1.9250 € | +0.51 % | 14:41:33 | ||
256.9250 € | +1.2250 € | +0.48 % | 14:41:48 | ||
105.6400 € | +0.4700 € | +0.45 % | 14:41:00 | ||
155.0700 € | -0.4800 € | -0.31 % | 14:41:44 | ||
182.8200 € | -0.6300 € | -0.34 % | 14:41:34 | ||
151.4900 € | -0.5800 € | -0.38 % | 14:41:13 | ||
170.6500 € | -1.1200 € | -0.65 % | 14:40:35 | ||
218.2250 € | -1.4750 € | -0.67 % | 14:41:47 |
80.5000 € | +12.5000 € | +18.38 % | 14:39:56 | ||
0.0050 € | +0.0005 € | +11.11 % | 14:39:23 | ||
279.9250 € | +25.0250 € | +9.82 % | 14:41:47 | ||
237.9000 € | +16.3500 € | +7.38 % | 14:41:23 | ||
0.1710 € | +0.0115 € | +7.21 % | 14:39:06 | ||
0.4660 € | -0.0380 € | -7.54 % | 14:38:57 | ||
42.3000 € | -3.6000 € | -7.84 % | 14:41:49 | ||
5.6000 € | -0.6750 € | -10.76 % | 14:39:51 | ||
6.5750 € | -0.8750 € | -11.74 % | 14:41:02 | ||
6.1600 € | -0.9000 € | -12.75 % | 14:41:40 |
0.0295 € | +0.0025 € | +9.26 % | 14:40:45 | ||
1.8658 € | +0.0758 € | +4.23 % | 14:41:07 | ||
0.1940 € | +0.0040 € | +2.11 % | 14:39:51 | ||
0.6050 € | +0.0070 € | +1.17 % | 14:41:31 | ||
0.6020 € | +0.0050 € | +0.84 % | 14:39:44 | ||
7.3250 € | -0.1250 € | -1.68 % | 14:40:58 | ||
1.5740 € | -0.0285 € | -1.78 % | 14:39:52 | ||
1.3050 € | -0.0300 € | -2.25 % | 14:41:49 | ||
0.8120 € | -0.0380 € | -4.47 % | 14:41:29 | ||
0.0840 € | -0.0040 € | -4.55 % | 14:40:50 |
0.0205 € | +0.0065 € | +46.43 % | 14:40:10 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:41:15 | ||
0.0220 € | +0.0045 € | +25.71 % | 14:39:14 | ||
0.0160 € | +0.0025 € | +18.52 % | 14:39:05 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:40:22 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:39:33 | ||
0.1435 € | -0.0345 € | -19.38 % | 14:40:47 | ||
0.0205 € | -0.0075 € | -26.79 % | 14:39:33 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:39:33 | ||
0.0310 € | -0.0190 € | -38.00 % | 14:41:25 |
13.7500 € | +1.9500 € | +16.53 % | 14:41:06 | ||
18.2000 € | +1.8750 € | +11.49 % | 14:41:05 | ||
293.8500 € | +20.2500 € | +7.40 % | 14:41:49 | ||
231.7500 € | +14.2500 € | +6.55 % | 14:41:23 | ||
167.3000 € | +10.0500 € | +6.39 % | 14:39:25 | ||
11.9300 € | -0.3950 € | -3.20 % | 14:41:50 | ||
5.7500 € | -0.2500 € | -4.17 % | 14:41:18 | ||
1.0800 € | -0.0525 € | -4.64 % | 14:38:50 | ||
0.5025 € | -0.0355 € | -6.60 % | 14:41:18 | ||
1.7075 € | -0.2025 € | -10.60 % | 14:41:06 |
L&S Indikation18,056.00
Turnover tops
756.7500 € | +13.0000 € | +1.75 % | 3,264,831 € | 14:41:33 | |
517.2000 € | +5.2000 € | +1.02 % | 1,579,242 € | 14:41:32 | |
175.0000 € | +0.0600 € | +0.03 % | 1,340,521 € | 14:41:32 | |
15.2560 € | +0.0320 € | +0.21 % | 1,273,863 € | 14:41:34 | |
51.1200 € | -0.7350 € | -1.42 % | 1,139,525 € | 14:41:34 | |
173.7800 € | +7.9000 € | +4.76 % | 661,299 € | 14:41:34 | |
13.8150 € | +0.2300 € | +1.69 % | 622,719 € | 14:41:30 | |
73.8300 € | -0.7750 € | -1.04 % | 596,403 € | 14:41:33 | |
32.1000 € | +0.4000 € | +1.26 % | 591,535 € | 14:40:57 | |
96.8900 € | +0.1000 € | +0.10 % | 581,172 € | 14:41:32 |
7.9350 € | -1.0650 € | -11.83 % | 115,707 € | 14:41:47 | |
4.7750 € | -0.9750 € | -16.96 % | 58,470 € | 14:41:47 | |
1.5150 € | -0.9450 € | -38.41 % | 52,915 € | 14:41:47 | |
8.9950 € | +1.1050 € | +14.01 % | 50,058 € | 14:41:47 | |
3.7950 € | -1.1450 € | -23.18 % | 41,330 € | 14:41:47 | |
1.7150 € | -0.9450 € | -35.53 % | 32,768 € | 14:41:47 | |
5.6250 € | -0.9850 € | -14.90 % | 20,685 € | 14:41:37 | |
4.2850 € | +1.2550 € | +41.42 % | 18,164 € | 14:41:47 | |
7.6050 € | -1.1450 € | -13.09 % | 17,640 € | 14:41:47 | |
6.6050 € | -1.1450 € | -14.77 % | 17,565 € | 14:41:47 |
4.0650 € | +0.2900 € | +7.68 % | 20,850 € | 14:41:49 | |
1.6850 € | +0.1300 € | +8.36 % | 12,040 € | 14:40:57 | |
0.7600 € | -0.3600 € | -32.14 % | 6,240 € | 14:41:48 | |
0.3600 € | +0.1300 € | +56.52 % | 1,800 € | 14:41:19 | |
1.1200 € | -0.4700 € | -29.56 % | 976 € | 14:41:21 | |
0.1350 € | -0.0500 € | -27.03 % | 950 € | 14:39:02 | |
1.0700 € | +0.2000 € | +22.99 % | 930 € | 14:41:48 | |
0.0520 € | -0.0070 € | -11.86 % | 711 € | 14:41:48 | |
2.4000 € | -0.4300 € | -15.19 % | 645 € | 14:41:37 | |
0.0610 € | -0.1340 € | -68.72 % | 390 € | 14:41:49 |
11.4515 € | -0.1915 € | -1.64 % | 1,673,020 € | 14:41:28 | |
141.3045 € | -0.0210 € | -0.01 % | 679,537 € | 14:39:07 | |
115.3000 € | +0.2300 € | +0.20 % | 640,566 € | 14:41:32 | |
88.9160 € | +0.2160 € | +0.24 % | 526,793 € | 14:41:34 | |
69.6650 € | -0.3000 € | -0.43 % | 424,465 € | 14:41:34 | |
7.0835 € | +0.0140 € | +0.20 % | 374,837 € | 14:41:32 | |
150.9400 € | +0.9400 € | +0.63 % | 301,436 € | 14:41:23 | |
496.0450 € | +1.4300 € | +0.29 % | 294,278 € | 14:41:32 | |
239.1700 € | +0.5300 € | +0.22 % | 254,138 € | 14:41:29 | |
141.7900 € | +0.9000 € | +0.64 % | 226,014 € | 14:41:32 |
215.2700 € | +12.0200 € | +5.91 % | 130,410 € | 14:41:50 | |
354.2190 € | +0.2370 € | +0.07 % | 106,297 € | 14:40:52 | |
935.8500 € | +4.7455 € | +0.51 % | 91,802 € | 14:41:41 | |
425.1935 € | -0.9340 € | -0.22 % | 27,671 € | 14:41:50 | |
270.6290 € | +3.5695 € | +1.34 % | 27,020 € | 14:40:53 | |
654.1235 € | +1.9270 € | +0.30 % | 26,117 € | 14:41:48 | |
250.3915 € | -0.1765 € | -0.07 % | 19,899 € | 14:41:50 | |
813.8735 € | +5.4505 € | +0.67 % | 17,138 € | 14:41:48 | |
81.3875 € | +0.6295 € | +0.78 % | 15,194 € | 14:41:48 | |
241.6740 € | -2.4630 € | -1.01 % | 14,518 € | 14:41:47 |
News
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
Volume tops
0.0104 € | +0.0004 € | +3.50 % | 2,535,550 | 14:40:07 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 14:39:20 | |
0.0475 € | -0.0021 € | -4.14 % | 291,200 | 14:39:02 | |
0.3941 € | -0.0066 € | -1.65 % | 136,017 | 14:41:29 | |
0.1515 € | +0.0250 € | +19.76 % | 111,200 | 14:38:42 | |
1.9320 € | +0.0693 € | +3.72 % | 86,831 | 14:40:53 | |
6.0775 € | -0.0140 € | -0.23 % | 84,085 | 14:41:27 | |
15.2560 € | +0.0320 € | +0.21 % | 83,431 | 14:41:34 | |
4.5100 € | -0.0375 € | -0.82 % | 82,926 | 14:40:53 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 14:40:19 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 14:39:31 | |
1.5150 € | -0.9450 € | -38.41 % | 31,500 | 14:41:51 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 14:40:13 | |
0.5350 € | +0.0450 € | +9.18 % | 20,000 | 14:41:31 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 14:41:16 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 14:41:39 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 14:40:21 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 14:41:26 | |
1.7250 € | -0.9350 € | -35.15 % | 14,470 | 14:41:51 | |
0.7250 € | -0.9250 € | -56.06 % | 13,460 | 14:41:51 |
0.0520 € | -0.0070 € | -11.86 % | 9,000 | 14:41:48 | |
0.7600 € | -0.3600 € | -32.14 % | 8,000 | 14:41:48 | |
1.6850 € | +0.1300 € | +8.36 % | 7,000 | 14:40:57 | |
0.3600 € | +0.1300 € | +56.52 % | 5,000 | 14:41:19 | |
4.0650 € | +0.2900 € | +7.68 % | 5,000 | 14:41:49 | |
0.1350 € | -0.0500 € | -27.03 % | 5,000 | 14:39:02 | |
0.0610 € | -0.1340 € | -68.72 % | 3,000 | 14:41:49 | |
1.0700 € | +0.2000 € | +22.99 % | 1,000 | 14:41:51 | |
1.1200 € | -0.4700 € | -29.56 % | 800 | 14:41:21 | |
2.4000 € | -0.4300 € | -15.19 % | 250 | 14:41:37 |
0.2733 € | +0.0088 € | +3.31 % | 401,000 | 14:41:32 | |
0.0129 € | -0.0008 € | -5.49 % | 200,000 | 14:40:30 | |
11.4515 € | -0.1915 € | -1.64 % | 145,000 | 14:41:28 | |
0.9308 € | -0.0120 € | -1.27 % | 104,064 | 14:41:34 | |
7.0830 € | +0.0135 € | +0.19 % | 52,919 | 14:41:34 | |
0.4435 € | +0.0065 € | +1.49 % | 44,000 | 14:41:33 | |
5.5835 € | +0.0010 € | +0.02 % | 21,794 | 14:40:06 | |
5.2268 € | -0.0044 € | -0.08 % | 17,775 | 14:40:52 | |
10.4080 € | +0.0190 € | +0.18 % | 10,938 | 14:41:30 | |
2.4895 € | -0.1055 € | -4.07 % | 10,300 | 14:41:33 |
215.2575 € | +12.0075 € | +5.91 % | 600 | 14:41:52 | |
354.2190 € | +0.2370 € | +0.07 % | 301 | 14:40:52 | |
81.3875 € | +0.6295 € | +0.78 % | 186 | 14:41:48 | |
14.5750 € | +0.5250 € | +3.74 % | 150 | 14:41:48 | |
16.5220 € | -2.3605 € | -12.50 % | 109 | 14:41:50 | |
24.8445 € | +0.1320 € | +0.53 % | 100 | 14:41:45 | |
127.0485 € | -0.1110 € | -0.09 % | 100 | 14:41:39 | |
270.6290 € | +3.5695 € | +1.34 % | 100 | 14:40:53 | |
935.8500 € | +4.7455 € | +0.51 % | 98 | 14:41:41 | |
250.3915 € | -0.1765 € | -0.07 % | 80 | 14:41:50 |
Mostwanted
756.7000 € | +12.9500 € | +1.74 % | 14:41:48 | |
133.6500 € | +0.6100 € | +0.46 % | 14:41:46 | |
683.3000 € | +12.1000 € | +1.80 % | 14:41:50 | |
517.2000 € | +5.2000 € | +1.02 % | 14:41:51 | |
6.8660 € | -0.0260 € | -0.38 % | 14:41:16 |
0.6850 € | -0.1050 € | -13.29 % | 14:41:10 | |
0.7200 € | +0.0200 € | +2.86 % | 14:39:27 | |
3.2850 € | - € | 0.00 % | 14:41:51 | |
2.1750 € | -0.8700 € | -28.57 % | 14:41:49 | |
0.3900 € | - € | 0.00 % | 14:40:39 |
1.1200 € | -0.4700 € | -29.56 % | 14:41:21 | |
0.1350 € | -0.0500 € | -27.03 % | 14:39:02 | |
2.9100 € | +0.2100 € | +7.78 % | 14:41:19 | |
2.5000 € | -0.6700 € | -21.14 % | 14:41:38 | |
0.3600 € | +0.1300 € | +56.52 % | 14:41:19 |
152.1310 € | -0.4440 € | -0.29 % | 14:41:26 | |
0.0820 € | - € | 0.00 % | 14:40:59 | |
47.0700 € | -0.1210 € | -0.26 % | 14:40:50 | |
107.6925 € | - € | 0.00 % | 14:40:59 | |
5.6575 € | -0.2760 € | -4.65 % | 14:41:44 |
Indications
2,312.7885 $ | -0.62 % | |
27.0710 $ | -0.38 % | |
86.2300 $ | -1.06 % | |
81.0600 $ | -1.30 % | |
2.0515 € | -0.92 % | |
130.9250 € | -0.21 % | |
65,995.2900 $ | -0.84 % | |
3,182.9750 $ | -0.21 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
29.695 € | 52 | 14:41:51.425 | |
175.00 € | 500 | 14:41:49.111 | |
17.74 € | 230 | 14:41:48.498 | |
96.88 € | 10 | 14:41:47.051 | |
31.119 € | 10,000 | 14:41:42.663 | |
255.40 € | 7 | 14:41:33.024 | |
23.65 € | 40 | 14:41:29.096 | |
0.13 € | 500 | 14:41:26.650 | |
1.70 € | 500 | 14:41:23.216 | |
39.07 € | 200 | 14:41:21.105 |
IPO
39.0100 € | +1.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank