Tops & Flops
104.8000 € | +1.2000 € | +1.16 % | 09:54:29 | ||
21.0350 € | +0.1500 € | +0.72 % | 09:54:46 | ||
26.9050 € | +0.1050 € | +0.39 % | 09:54:53 | ||
14.8540 € | +0.0520 € | +0.35 % | 09:54:44 | ||
505.4000 € | +1.4000 € | +0.28 % | 09:54:41 | ||
120.2500 € | -1.6250 € | -1.33 % | 09:54:50 | ||
92.6500 € | -1.2900 € | -1.37 % | 09:54:52 | ||
209.6500 € | -3.0500 € | -1.43 % | 09:54:45 | ||
43.2050 € | -0.7350 € | -1.67 % | 09:54:50 | ||
17.3650 € | -0.4475 € | -2.51 % | 09:54:50 |
6.7120 € | +0.1020 € | +1.54 % | 09:54:29 | ||
37.6400 € | +0.5400 € | +1.46 % | 09:54:55 | ||
106.7000 € | +0.9750 € | +0.92 % | 09:53:41 | ||
13.8625 € | +0.1000 € | +0.73 % | 09:54:29 | ||
75.7250 € | +0.0500 € | +0.07 % | 09:53:00 | ||
131.6000 € | -2.9500 € | -2.19 % | 09:54:48 | ||
35.7600 € | -0.9400 € | -2.56 % | 09:54:47 | ||
21.8150 € | -0.5950 € | -2.66 % | 09:54:37 | ||
45.7300 € | -1.6600 € | -3.50 % | 09:54:23 | ||
33.0600 € | -1.8400 € | -5.27 % | 09:54:38 |
41.2750 € | +0.8500 € | +2.10 % | 09:54:33 | ||
37.6400 € | +0.5400 € | +1.46 % | 09:54:55 | ||
21.0350 € | +0.1500 € | +0.72 % | 09:54:46 | ||
15.8800 € | +0.0600 € | +0.38 % | 09:54:43 | ||
81.2000 € | +0.0500 € | +0.06 % | 09:54:40 | ||
23.9600 € | -0.4500 € | -1.84 % | 09:54:47 | ||
67.1250 € | -1.4000 € | -2.04 % | 09:54:43 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:54:23 | ||
21.8150 € | -0.5950 € | -2.66 % | 09:54:37 | ||
45.7300 € | -1.6600 € | -3.50 % | 09:54:23 |
41.2750 € | +0.8500 € | +2.10 % | 09:54:33 | ||
3.7775 € | +0.0375 € | +1.00 % | 09:54:35 | ||
49.1250 € | +0.3250 € | +0.67 % | 09:52:37 | ||
13.2600 € | +0.0850 € | +0.65 % | 09:53:45 | ||
8.3325 € | +0.0325 € | +0.39 % | 09:54:51 | ||
18.3200 € | -0.4000 € | -2.14 % | 09:54:41 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:54:23 | ||
5.5900 € | -0.1650 € | -2.87 % | 09:54:35 | ||
2.1550 € | -0.0720 € | -3.23 % | 09:52:24 | ||
11.6450 € | -0.4200 € | -3.48 % | 09:54:06 |
3.4200 € | +0.1700 € | +5.23 % | 09:54:17 | ||
0.0574 € | +0.0026 € | +4.74 % | 09:37:31 | ||
2.3350 € | +0.0955 € | +4.26 % | 09:53:54 | ||
80.0000 € | +3.0250 € | +3.93 % | 09:54:39 | ||
0.1673 € | +0.0063 € | +3.88 % | 09:51:23 | ||
0.1315 € | -0.0063 € | -4.54 % | 09:52:24 | ||
62.6500 € | -3.7000 € | -5.58 % | 09:54:35 | ||
0.0495 € | -0.0033 € | -6.17 % | 09:53:50 | ||
6.0850 € | -0.6300 € | -9.38 % | 09:53:38 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:52:08 |
180.1000 € | +0.5600 € | +0.31 % | 09:54:44 | ||
148.4400 € | +0.3900 € | +0.26 % | 09:54:01 | ||
37.6200 € | +0.0100 € | +0.03 % | 09:54:23 | ||
85.4950 € | -0.0050 € | -0.01 % | 09:52:05 | ||
136.7400 € | -0.1200 € | -0.09 % | 09:54:01 | ||
459.8750 € | -4.2750 € | -0.92 % | 09:54:38 | ||
196.2250 € | -2.0250 € | -1.02 % | 09:54:42 | ||
104.1700 € | -1.1800 € | -1.12 % | 09:52:19 | ||
166.0300 € | -1.9100 € | -1.14 % | 09:54:07 | ||
201.6250 € | -2.7000 € | -1.32 % | 09:54:36 |
0.1555 € | +0.0090 € | +6.14 % | 09:52:30 | ||
0.4810 € | +0.0265 € | +5.83 % | 09:54:11 | ||
17.4000 € | +0.7000 € | +4.19 % | 09:54:52 | ||
1,178.7500 € | +42.2500 € | +3.72 % | 09:54:18 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:54:08 | ||
2.8900 € | -0.1200 € | -3.99 % | 09:53:27 | ||
0.6425 € | -0.0275 € | -4.10 % | 09:54:04 | ||
1.2545 € | -0.0555 € | -4.24 % | 09:52:11 | ||
1.8300 € | -0.0825 € | -4.31 % | 09:54:08 | ||
0.4760 € | -0.0240 € | -4.80 % | 09:53:47 |
0.0295 € | +0.0025 € | +9.26 % | 09:52:34 | ||
6.4840 € | +0.1040 € | +1.63 % | 09:54:09 | ||
8.1000 € | +0.1250 € | +1.57 % | 09:54:15 | ||
2.4150 € | +0.0350 € | +1.47 % | 09:54:52 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:53:55 | ||
0.8960 € | -0.0070 € | -0.78 % | 09:54:17 | ||
1.7248 € | -0.0353 € | -2.00 % | 09:54:49 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:54:13 | ||
0.1132 € | -0.0041 € | -3.50 % | 09:54:33 | ||
0.0840 € | -0.0055 € | -6.15 % | 09:54:20 |
0.0080 € | +0.0025 € | +45.45 % | 09:54:54 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:54:33 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:52:57 | ||
0.1180 € | +0.0230 € | +24.21 % | 09:54:00 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:53:55 | ||
0.0165 € | -0.0050 € | -23.26 % | 09:54:54 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:52:54 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:52:22 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:54:33 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:53:11 |
2.3900 € | +0.1100 € | +4.82 % | 09:02:26 | ||
4.5300 € | +0.1400 € | +3.19 % | 09:52:16 | ||
2.9900 € | +0.0900 € | +3.10 % | 09:54:07 | ||
28.6650 € | +0.7450 € | +2.67 % | 09:54:10 | ||
148.0500 € | +3.6000 € | +2.49 % | 09:54:18 | ||
11.6450 € | -0.4200 € | -3.48 % | 09:54:06 | ||
45.7300 € | -1.6600 € | -3.50 % | 09:54:23 | ||
2.7950 € | -0.1100 € | -3.79 % | 09:54:21 | ||
1.8800 € | -0.0800 € | -4.08 % | 09:54:25 | ||
33.0600 € | -1.8400 € | -5.27 % | 09:54:38 |
L&S Indikation17,669.50
Turnover tops
505.4000 € | +1.4000 € | +0.28 % | 2,136,741 € | 09:54:28 | |
172.6200 € | -1.9200 € | -1.10 % | 993,579 € | 09:54:30 | |
856.9000 € | -11.3000 € | -1.30 % | 942,839 € | 09:51:55 | |
14.8550 € | +0.0530 € | +0.36 % | 880,567 € | 09:54:32 | |
376.7250 € | -2.6750 € | -0.71 % | 814,934 € | 09:54:09 | |
784.5000 € | -10.1000 € | -1.27 % | 772,792 € | 09:54:20 | |
73.9450 € | -0.7550 € | -1.01 % | 660,629 € | 09:54:26 | |
139.1000 € | -2.0200 € | -1.43 % | 534,243 € | 09:54:19 | |
166.0300 € | -1.9100 € | -1.14 % | 487,569 € | 09:54:07 | |
50.5200 € | -0.4500 € | -0.88 % | 429,019 € | 09:54:32 |
6.0550 € | +0.6900 € | +12.86 % | 282,249 € | 09:54:58 | |
28.3850 € | +0.8200 € | +2.97 % | 59,133 € | 09:54:57 | |
6.4850 € | -0.8200 € | -11.23 % | 54,817 € | 09:54:59 | |
8.0950 € | +0.7200 € | +9.76 % | 54,708 € | 09:54:58 | |
4.7250 € | +0.6900 € | +17.10 % | 51,549 € | 09:54:58 | |
7.6450 € | +0.8200 € | +12.01 % | 40,560 € | 09:54:58 | |
4.2050 € | -0.8500 € | -16.82 % | 35,372 € | 09:54:58 | |
10.3050 € | +0.7400 € | +7.74 % | 32,448 € | 09:54:57 | |
2.3250 € | -0.8500 € | -26.77 % | 29,065 € | 09:54:58 | |
2.6000 € | +0.0500 € | +1.96 % | 25,900 € | 09:53:21 |
3.8250 € | -0.2650 € | -6.48 % | 27,280 € | 09:54:51 | |
3.7650 € | +0.3250 € | +9.45 % | 12,659 € | 09:54:50 | |
10.8150 € | +0.5050 € | +4.90 % | 12,056 € | 09:54:51 | |
2.0850 € | +0.3050 € | +17.13 % | 5,621 € | 09:54:58 | |
0.4950 € | +0.0700 € | +16.47 % | 5,580 € | 09:53:52 | |
2.1350 € | +0.1250 € | +6.22 % | 4,575 € | 09:54:47 | |
0.7850 € | +0.1450 € | +22.66 % | 2,910 € | 09:54:51 | |
3.2850 € | +0.2250 € | +7.35 % | 1,725 € | 09:54:50 | |
0.1450 € | -0.1050 € | -42.00 % | 320 € | 09:54:47 |
924.7000 € | -7.3000 € | -0.78 % | 393,313 € | 09:54:31 | |
87.9770 € | -0.6000 € | -0.68 % | 356,932 € | 09:54:29 | |
141.2475 € | -0.0115 € | -0.01 % | 310,052 € | 09:52:39 | |
72.9450 € | -0.5200 € | -0.71 % | 307,791 € | 09:53:59 | |
86.6000 € | -0.5430 € | -0.62 % | 262,371 € | 09:52:37 | |
887.0500 € | -13.0000 € | -1.44 % | 157,875 € | 09:54:23 | |
72.0100 € | +0.2100 € | +0.29 % | 134,215 € | 09:54:15 | |
171.0100 € | -1.3700 € | -0.79 % | 122,214 € | 09:54:16 | |
39.0725 € | -0.1550 € | -0.40 % | 118,838 € | 09:54:29 | |
12.2730 € | +0.0620 € | +0.51 % | 97,066 € | 09:54:32 |
2,458.7390 € | -0.4300 € | -0.02 % | 240,027 € | 09:54:57 | |
365.6315 € | -2.7190 € | -0.74 % | 126,367 € | 09:54:59 | |
5,367.5955 € | +18.3970 € | +0.34 % | 80,538 € | 09:54:38 | |
656.5190 € | -2.0375 € | -0.31 % | 54,613 € | 09:54:56 | |
415.4875 € | -1.1025 € | -0.26 % | 41,499 € | 09:54:15 | |
131.5220 € | -2.0505 € | -1.54 % | 38,943 € | 09:54:58 | |
206.5600 € | -2.0885 € | -1.00 % | 33,777 € | 09:54:54 | |
232.6365 € | -0.1040 € | -0.04 % | 27,803 € | 09:55:00 | |
87.2945 € | +0.2210 € | +0.25 % | 26,149 € | 09:54:55 | |
169.0295 € | -0.8080 € | -0.48 % | 21,167 € | 09:54:57 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 190,000 | 09:54:25 | |
0.0543 € | -0.0058 € | -9.58 % | 174,300 | 09:51:40 | |
0.0070 € | - € | 0.00 % | 150,288 | 09:52:52 | |
0.7756 € | -0.0056 € | -0.72 % | 86,574 | 09:53:33 | |
0.1620 € | -0.0005 € | -0.31 % | 77,200 | 09:53:24 | |
14.8550 € | +0.0530 € | +0.36 % | 59,565 | 09:54:32 | |
0.2685 € | +0.0395 € | +17.25 % | 57,963 | 09:51:03 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 09:53:14 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 09:51:35 | |
0.0385 € | -0.0080 € | -17.20 % | 50,000 | 09:54:04 |
6.0550 € | +0.6900 € | +12.86 % | 50,225 | 09:54:58 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 09:53:44 | |
0.4550 € | +0.0850 € | +22.97 % | 25,508 | 09:54:41 | |
0.1700 € | +0.0150 € | +9.68 % | 16,347 | 09:52:14 | |
0.7250 € | -0.0400 € | -5.23 % | 15,000 | 09:54:25 | |
2.3250 € | -0.8500 € | -26.77 % | 13,402 | 09:54:58 | |
0.0540 € | +0.0150 € | +38.46 % | 13,000 | 09:54:21 | |
4.7250 € | +0.6900 € | +17.10 % | 10,720 | 09:54:58 | |
2.6000 € | +0.0500 € | +1.96 % | 10,000 | 09:53:21 | |
0.2850 € | +0.0100 € | +3.64 % | 10,000 | 09:54:13 |
0.4950 € | +0.0700 € | +16.47 % | 10,000 | 09:53:52 | |
3.8250 € | -0.2650 € | -6.48 % | 7,000 | 09:54:51 | |
3.7650 € | +0.3250 € | +9.45 % | 3,290 | 09:54:50 | |
0.7850 € | +0.1450 € | +22.66 % | 3,000 | 09:54:51 | |
0.1450 € | -0.1050 € | -42.00 % | 2,500 | 09:54:47 | |
2.0850 € | +0.3050 € | +17.13 % | 2,100 | 09:54:58 | |
2.1350 € | +0.1250 € | +6.22 % | 2,000 | 09:54:47 | |
10.8150 € | +0.5050 € | +4.90 % | 1,100 | 09:54:51 | |
3.2850 € | +0.2250 € | +7.35 % | 500 | 09:54:50 |
0.9711 € | +0.0094 € | +0.98 % | 88,196 | 09:54:33 | |
0.0740 € | +0.0011 € | +1.44 % | 71,063 | 09:54:26 | |
0.0165 € | +0.0012 € | +7.49 % | 35,000 | 09:53:07 | |
8.6085 € | -0.0295 € | -0.34 % | 10,000 | 09:54:18 | |
3.0709 € | +0.0243 € | +0.80 % | 8,128 | 09:54:24 | |
12.2730 € | +0.0620 € | +0.51 % | 7,900 | 09:54:32 | |
5.0471 € | +0.0029 € | +0.06 % | 6,000 | 09:54:20 | |
0.5130 € | +0.0074 € | +1.45 % | 4,989 | 09:54:32 | |
72.9450 € | -0.5200 € | -0.71 % | 4,267 | 09:53:59 | |
87.9770 € | -0.6000 € | -0.68 % | 4,060 | 09:54:29 |
37.2615 € | -0.1910 € | -0.51 % | 400 | 09:54:56 | |
365.6315 € | -2.7190 € | -0.74 % | 347 | 09:54:59 | |
87.2980 € | +0.2245 € | +0.26 % | 300 | 09:55:01 | |
131.5220 € | -2.0505 € | -1.54 % | 297 | 09:54:58 | |
43.4975 € | +2.8190 € | +6.93 % | 230 | 09:54:56 | |
206.5600 € | -2.0885 € | -1.00 % | 165 | 09:54:54 | |
169.0295 € | -0.8080 € | -0.48 % | 126 | 09:54:57 | |
232.6365 € | -0.1040 € | -0.04 % | 120 | 09:55:00 | |
415.4875 € | -1.1025 € | -0.26 % | 100 | 09:54:15 | |
2,458.7390 € | -0.4300 € | -0.02 % | 98 | 09:54:57 |
Mostwanted
505.4000 € | +1.4000 € | +0.28 % | 09:54:41 | |
784.5500 € | -10.0500 € | -1.26 % | 09:54:54 | |
139.0500 € | -2.0700 € | -1.47 % | 09:54:57 | |
6.5630 € | -0.1660 € | -2.47 % | 09:54:49 | |
6.5880 € | -0.0660 € | -0.99 % | 09:54:41 |
5.6850 € | +0.8200 € | +16.86 % | 09:54:58 | |
0.9250 € | +0.0850 € | +10.12 % | 09:54:33 | |
0.3450 € | +0.0100 € | +2.99 % | 09:54:16 | |
8.0950 € | +0.7200 € | +9.76 % | 09:54:58 | |
3.0850 € | -0.9700 € | -23.92 % | 09:54:58 |
0.0155 € | -0.0150 € | -49.18 % | 09:52:58 | |
0.0155 € | -0.0150 € | -49.18 % | 09:52:58 | |
3.0550 € | +0.4950 € | +19.34 % | 09:55:00 | |
0.4150 € | +0.0650 € | +18.57 % | 09:54:51 | |
0.0280 € | -0.0520 € | -65.00 % | 09:54:51 |
145.4440 € | +2.1160 € | +1.48 % | 09:54:54 | |
0.0820 € | - € | 0.00 % | 09:52:39 | |
43.4975 € | +2.8190 € | +6.93 % | 09:54:56 | |
6.2590 € | +0.1130 € | +1.84 % | 09:55:00 | |
107.6925 € | - € | 0.00 % | 09:53:21 |
Indications
2,387.3700 $ | +0.34 % | |
28.4325 $ | +0.74 % | |
88.0250 $ | +1.18 % | |
83.0600 $ | +1.43 % | |
1.7565 € | +0.98 % | |
131.3050 € | +0.11 % | |
64,597.1500 $ | +1.67 % | |
3,079.8050 $ | +0.38 % | |
0.4950 € | -1.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.704 € | 150 | 09:55:02.735 | |
50.52 € | 80 | 09:54:58.935 | |
50.52 € | 200 | 09:54:54.425 | |
35.005 € | 215 | 09:54:46.944 | |
0.6592 € | 88 | 09:54:44.356 | |
2.332 € | 100 | 09:54:44.053 | |
8.309 € | 140 | 09:54:42.642 | |
139.14 € | 8 | 09:54:35.534 | |
5.865 € | 300 | 09:54:32.583 | |
696.00 € | 10 | 09:54:19.026 |
IPO
37.2500 € | -0.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank