Tops & Flops
13.3325 € | +0.2875 € | +2.20 % | 20:57:35 | ||
63.1200 € | +1.2000 € | +1.94 % | 20:59:21 | ||
224.0500 € | +3.9500 € | +1.79 % | 21:00:21 | ||
136.5750 € | +2.4000 € | +1.79 % | 21:00:21 | ||
32.3350 € | +0.5000 € | +1.57 % | 21:00:17 | ||
51.1400 € | -0.9400 € | -1.80 % | 20:58:16 | ||
93.8700 € | -2.0200 € | -2.11 % | 21:00:21 | ||
30.6900 € | -0.7825 € | -2.49 % | 21:00:20 | ||
506.2000 € | -16.3000 € | -3.12 % | 20:59:21 | ||
275.7000 € | -53.9500 € | -16.37 % | 20:57:42 |
93.8750 € | +7.4500 € | +8.62 % | 20:58:06 | ||
6.5930 € | +0.4430 € | +7.20 % | 21:00:05 | ||
6.6540 € | +0.3520 € | +5.59 % | 21:00:24 | ||
22.4950 € | +1.0100 € | +4.70 % | 20:58:55 | ||
42.7400 € | +1.3250 € | +3.20 % | 20:57:27 | ||
44.2800 € | -0.5600 € | -1.25 % | 20:57:43 | ||
105.6500 € | -2.0500 € | -1.90 % | 21:00:25 | ||
36.9300 € | -1.0000 € | -2.64 % | 21:00:10 | ||
45.1700 € | -1.4900 € | -3.19 % | 20:58:12 | ||
81.1750 € | -2.9000 € | -3.45 % | 21:00:21 |
22.4950 € | +1.0100 € | +4.70 % | 20:58:55 | ||
61.6000 € | +0.9500 € | +1.57 % | 20:59:52 | ||
26.8200 € | +0.3300 € | +1.25 % | 21:00:21 | ||
97.2500 € | +1.0500 € | +1.09 % | 20:57:27 | ||
13.3200 € | +0.1200 € | +0.91 % | 20:59:59 | ||
28.8400 € | -0.7400 € | -2.50 % | 20:59:13 | ||
36.9300 € | -1.0000 € | -2.64 % | 21:00:10 | ||
45.1700 € | -1.4900 € | -3.19 % | 20:58:12 | ||
81.1750 € | -2.9000 € | -3.45 % | 21:00:21 | ||
275.7000 € | -53.9500 € | -16.37 % | 20:57:42 |
8.1700 € | +0.7150 € | +9.59 % | 21:00:04 | ||
4.6650 € | +0.1890 € | +4.22 % | 20:58:02 | ||
3.7400 € | +0.1375 € | +3.82 % | 20:57:53 | ||
13.1650 € | +0.3600 € | +2.81 % | 20:59:22 | ||
39.8750 € | +0.9500 € | +2.44 % | 20:58:11 | ||
18.8550 € | -0.3800 € | -1.98 % | 21:00:20 | ||
28.8400 € | -0.7400 € | -2.50 % | 20:59:13 | ||
71.2500 € | -2.3000 € | -3.13 % | 21:00:25 | ||
48.7750 € | -1.7250 € | -3.42 % | 20:58:36 | ||
7.2850 € | -0.5200 € | -6.66 % | 20:57:28 |
0.0961 € | +0.0150 € | +18.51 % | 20:58:51 | ||
1.0350 € | +0.1160 € | +12.62 % | 20:59:11 | ||
0.7975 € | +0.0600 € | +8.14 % | 20:59:19 | ||
14.5475 € | +1.0300 € | +7.62 % | 21:00:21 | ||
2.3250 € | +0.1590 € | +7.34 % | 20:59:19 | ||
0.2340 € | -0.0200 € | -7.87 % | 20:58:30 | ||
0.0548 € | -0.0050 € | -8.36 % | 20:58:16 | ||
0.1610 € | -0.0298 € | -15.60 % | 20:59:36 | ||
208.1000 € | -40.1500 € | -16.17 % | 20:59:10 | ||
18.9600 € | -4.9150 € | -20.59 % | 20:59:10 |
466.2500 € | +18.6000 € | +4.16 % | 21:00:25 | ||
196.0500 € | +2.7500 € | +1.42 % | 21:00:28 | ||
170.2700 € | +1.6500 € | +0.98 % | 21:00:23 | ||
45.1600 € | +0.3900 € | +0.87 % | 21:00:19 | ||
89.4950 € | +0.7350 € | +0.83 % | 21:00:23 | ||
168.1000 € | -1.7000 € | -1.00 % | 21:00:22 | ||
52.8850 € | -0.6000 € | -1.12 % | 21:00:18 | ||
380.4250 € | -5.1500 € | -1.34 % | 21:00:16 | ||
32.8250 € | -0.4550 € | -1.37 % | 21:00:25 | ||
254.5250 € | -4.3750 € | -1.69 % | 21:00:11 |
166.1000 € | +22.7500 € | +15.87 % | 20:59:36 | ||
1.2350 € | +0.1450 € | +13.30 % | 20:57:54 | ||
151.3500 € | +16.3500 € | +12.11 % | 21:00:12 | ||
0.8775 € | +0.0850 € | +10.73 % | 21:00:05 | ||
3.4500 € | +0.2500 € | +7.81 % | 21:00:17 | ||
1.0765 € | -0.1035 € | -8.77 % | 20:57:29 | ||
0.8350 € | -0.0850 € | -9.24 % | 20:58:39 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:57:32 | ||
3.3500 € | -0.6800 € | -16.87 % | 20:58:25 | ||
5.7160 € | -1.3840 € | -19.49 % | 21:00:06 |
0.6700 € | +0.0370 € | +5.85 % | 20:59:26 | ||
1.1625 € | +0.0325 € | +2.88 % | 20:59:32 | ||
0.9010 € | +0.0250 € | +2.85 % | 20:59:56 | ||
0.0405 € | +0.0010 € | +2.53 % | 20:57:32 | ||
2.6450 € | +0.0550 € | +2.12 % | 20:59:00 | ||
0.1870 € | -0.0025 € | -1.32 % | 20:58:10 | ||
0.0895 € | -0.0015 € | -1.65 % | 20:59:02 | ||
0.0270 € | -0.0005 € | -1.82 % | 20:59:45 | ||
0.6135 € | -0.0175 € | -2.77 % | 20:58:28 | ||
0.4445 € | -0.0205 € | -4.41 % | 20:59:08 |
0.0275 € | +0.0105 € | +61.76 % | 20:59:21 | ||
0.0055 € | +0.0015 € | +37.50 % | 21:00:09 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:59:27 | ||
0.1325 € | +0.0215 € | +19.37 % | 20:59:00 | ||
0.1995 € | +0.0320 € | +19.10 % | 20:58:17 | ||
0.4440 € | -0.1015 € | -18.61 % | 20:58:28 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:00:17 | ||
0.2380 € | -0.0950 € | -28.53 % | 20:57:35 | ||
0.0075 € | -0.0040 € | -34.78 % | 20:59:45 | ||
0.0398 € | -0.0928 € | -70.00 % | 20:59:37 |
0.2585 € | +0.0333 € | +14.76 % | 21:00:21 | ||
8.1700 € | +0.7150 € | +9.59 % | 21:00:04 | ||
93.8750 € | +7.4500 € | +8.62 % | 20:58:06 | ||
1.1225 € | +0.0885 € | +8.56 % | 20:58:08 | ||
6.5930 € | +0.4430 € | +7.20 % | 21:00:05 | ||
2.8850 € | -0.1900 € | -6.18 % | 20:59:55 | ||
7.2850 € | -0.5200 € | -6.66 % | 20:57:28 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
209.2500 € | -38.5000 € | -15.54 % | 20:58:42 | ||
275.7000 € | -53.9500 € | -16.37 % | 20:57:42 |
L&S Indikation17,731.00
Turnover tops
506.2000 € | -16.3000 € | -3.12 % | 8,834,380 € | 20:59:21 | |
141.2900 € | -3.7000 € | -2.55 % | 4,499,200 € | 21:00:16 | |
793.0000 € | +3.0000 € | +0.38 % | 4,219,501 € | 21:00:22 | |
275.7000 € | -53.9500 € | -16.37 % | 1,742,882 € | 20:57:42 | |
174.5000 € | +1.4800 € | +0.86 % | 1,725,634 € | 21:00:20 | |
50.9650 € | -0.1550 € | -0.30 % | 1,127,835 € | 21:00:12 | |
6.6540 € | +0.3520 € | +5.59 % | 1,087,963 € | 20:58:51 | |
380.4250 € | -5.1500 € | -1.34 % | 835,468 € | 21:00:16 | |
74.6200 € | +0.0900 € | +0.12 % | 820,668 € | 20:59:42 | |
32.3350 € | +0.5000 € | +1.57 % | 739,990 € | 21:00:17 |
9.7250 € | +0.3700 € | +3.96 % | 123,709 € | 21:00:28 | |
8.0550 € | -0.4200 € | -4.96 % | 116,030 € | 21:00:28 | |
5.9550 € | -0.4200 € | -6.59 % | 88,746 € | 21:00:28 | |
6.1650 € | -0.0500 € | -0.80 % | 86,169 € | 21:00:22 | |
4.0750 € | +0.2900 € | +7.66 % | 79,098 € | 21:00:28 | |
1.1050 € | -0.4200 € | -27.54 % | 76,366 € | 21:00:28 | |
2.5450 € | +0.2700 € | +11.87 % | 69,696 € | 21:00:28 | |
2.0150 € | -0.4200 € | -17.25 % | 67,293 € | 21:00:28 | |
7.5050 € | +0.3400 € | +4.75 % | 62,580 € | 21:00:28 | |
7.7850 € | -0.4900 € | -5.92 % | 57,478 € | 21:00:28 |
3.7350 € | +0.2400 € | +6.87 % | 16,550 € | 21:00:11 | |
3.8650 € | +0.3700 € | +10.59 % | 14,670 € | 21:00:11 | |
1.6150 € | +0.1600 € | +11.00 % | 7,030 € | 21:00:11 | |
2.6500 € | +0.0300 € | +1.15 % | 2,018 € | 21:00:28 | |
1.7850 € | -0.2700 € | -13.14 % | 1,770 € | 21:00:11 | |
3.1200 € | +0.0800 € | +2.63 % | 1,500 € | 21:00:25 | |
7.1900 € | +0.0900 € | +1.27 % | 1,285 € | 21:00:25 | |
0.4000 € | -0.5300 € | -56.99 % | 1,250 € | 21:00:20 | |
0.5750 € | -0.3200 € | -35.75 % | 1,235 € | 21:00:09 | |
0.2200 € | -0.0200 € | -8.33 % | 1,040 € | 20:57:35 |
35.8140 € | -0.1545 € | -0.43 % | 1,890,665 € | 21:00:22 | |
71.8550 € | +0.7000 € | +0.98 % | 1,663,147 € | 21:00:21 | |
88.3930 € | -0.1620 € | -0.18 % | 1,639,242 € | 21:00:20 | |
141.2590 € | +0.0180 € | +0.01 % | 494,053 € | 21:00:01 | |
48.2050 € | -0.1200 € | -0.25 % | 483,414 € | 21:00:20 | |
215.3400 € | +2.0900 € | +0.98 % | 433,789 € | 21:00:21 | |
24.7475 € | -0.3350 € | -1.34 % | 364,648 € | 21:00:20 | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 20:59:05 | |
68.9500 € | +0.3750 € | +0.55 % | 287,034 € | 20:59:34 | |
899.4500 € | -11.9500 € | -1.31 % | 278,995 € | 21:00:22 |
2,462.3920 € | -40.3240 € | -1.61 % | 329,652 € | 21:00:26 | |
40.8885 € | +2.1265 € | +5.49 % | 181,595 € | 21:00:26 | |
136.2960 € | -3.0485 € | -2.19 % | 119,107 € | 21:00:27 | |
179.1800 € | -3.7745 € | -2.06 % | 97,737 € | 21:00:23 | |
5,357.0215 € | -105.0040 € | -1.92 % | 92,037 € | 21:00:22 | |
410.3605 € | +0.8300 € | +0.20 % | 86,825 € | 21:00:26 | |
657.8605 € | +0.9670 € | +0.15 % | 65,046 € | 21:00:25 | |
122.9305 € | +0.6525 € | +0.53 % | 64,303 € | 21:00:28 | |
124.6425 € | -0.2815 € | -0.23 % | 49,885 € | 21:00:28 | |
1,624.6060 € | +51.9635 € | +3.30 % | 49,169 € | 21:00:27 |
News
20:11
20:08
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 20:59:25 | |
0.0005 € | -0.0003 € | -40.00 % | 2,200,000 | 20:59:01 | |
0.0543 € | +0.0058 € | +11.96 % | 1,218,638 | 20:59:57 | |
0.1650 € | +0.0125 € | +8.20 % | 681,337 | 20:59:45 | |
0.6139 € | +0.0082 € | +1.35 % | 218,100 | 20:59:19 | |
0.4030 € | -0.0088 € | -2.14 % | 196,486 | 21:00:20 | |
6.6540 € | +0.3520 € | +5.59 % | 165,121 | 20:58:51 | |
0.7756 € | -0.0066 € | -0.84 % | 153,932 | 20:58:57 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 20:59:31 | |
1.7915 € | +0.0323 € | +1.83 % | 103,684 | 20:58:35 |
0.0400 € | -0.0170 € | -29.82 % | 200,000 | 21:00:17 | |
0.2000 € | -0.0100 € | -4.76 % | 100,000 | 20:58:11 | |
0.0880 € | -0.0120 € | -12.00 % | 72,000 | 20:59:43 | |
1.1050 € | -0.4200 € | -27.54 % | 57,500 | 21:00:28 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 20:59:46 | |
0.2650 € | +0.1600 € | +152.38 % | 46,000 | 20:59:51 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 20:58:25 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 21:00:23 | |
0.2900 € | -0.5350 € | -64.85 % | 34,700 | 20:59:52 | |
2.5450 € | +0.2700 € | +11.87 % | 30,400 | 21:00:28 |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 21:00:13 | |
3.7350 € | +0.2400 € | +6.87 % | 5,000 | 21:00:11 | |
1.6150 € | +0.1600 € | +11.00 % | 5,000 | 21:00:11 | |
3.8650 € | +0.3700 € | +10.59 % | 4,500 | 21:00:11 | |
0.2200 € | -0.0200 € | -8.33 % | 4,000 | 20:57:35 | |
0.4000 € | -0.5300 € | -56.99 % | 2,500 | 21:00:20 | |
0.2150 € | -0.1800 € | -45.57 % | 2,000 | 21:00:11 | |
0.5750 € | -0.3200 € | -35.75 % | 1,900 | 21:00:09 | |
1.7850 € | -0.2700 € | -13.14 % | 1,000 | 21:00:11 | |
1.0700 € | -0.0400 € | -3.60 % | 1,000 | 21:00:25 |
0.0157 € | +0.0004 € | +2.62 % | 200,000 | 20:57:40 | |
1.1316 € | +0.0058 € | +0.52 % | 110,000 | 20:59:24 | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 20:59:05 | |
0.0686 € | -0.0016 € | -2.21 % | 105,111 | 21:00:02 | |
0.0719 € | -0.0016 € | -2.11 % | 72,034 | 21:00:21 | |
35.8140 € | -0.1545 € | -0.43 % | 52,500 | 21:00:22 | |
0.9642 € | +0.0055 € | +0.57 % | 43,357 | 20:59:22 | |
1.3216 € | -0.0418 € | -3.07 % | 27,500 | 20:59:09 | |
71.8550 € | +0.7000 € | +0.98 % | 23,227 | 21:00:21 | |
0.4476 € | +0.0072 € | +1.64 % | 20,021 | 21:00:15 |
40.8885 € | +2.1265 € | +5.49 % | 4,843 | 21:00:26 | |
0.0170 € | - € | 0.00 % | 3,000 | 20:58:12 | |
6.1210 € | -0.0720 € | -1.16 % | 2,000 | 21:00:25 | |
136.2960 € | -3.0485 € | -2.19 % | 881 | 21:00:27 | |
24.6240 € | -0.4035 € | -1.61 % | 707 | 21:00:25 | |
179.1800 € | -3.7745 € | -2.06 % | 536 | 21:00:23 | |
122.9305 € | +0.6525 € | +0.53 % | 520 | 21:00:28 | |
124.6425 € | -0.2815 € | -0.23 % | 395 | 21:00:28 | |
124.7845 € | -0.3030 € | -0.24 % | 338 | 21:00:09 | |
118.8520 € | +0.4800 € | +0.41 % | 300 | 21:00:27 |
Mostwanted
506.2000 € | -16.3000 € | -3.12 % | 20:59:21 | |
793.1000 € | +3.1000 € | +0.39 % | 21:00:28 | |
141.3700 € | -3.6200 € | -2.50 % | 21:00:26 | |
275.7000 € | -53.9500 € | -16.37 % | 20:57:42 | |
6.7090 € | +0.1170 € | +1.77 % | 21:00:25 |
0.4350 € | -0.0350 € | -7.45 % | 20:59:23 | |
1.1050 € | -0.4200 € | -27.54 % | 21:00:28 | |
5.0150 € | +0.3400 € | +7.27 % | 21:00:28 | |
1.8550 € | -1.6600 € | -47.23 % | 21:00:26 | |
0.2750 € | +0.0900 € | +48.65 % | 21:00:19 |
0.0205 € | -0.0335 € | -62.04 % | 21:00:13 | |
0.0205 € | -0.0100 € | -32.79 % | 20:58:17 | |
2.6500 € | +0.0300 € | +1.15 % | 21:00:28 | |
0.3800 € | +0.0300 € | +8.57 % | 21:00:20 | |
0.0770 € | -0.1030 € | -57.22 % | 21:00:28 |
143.8090 € | -3.6330 € | -2.46 % | 21:00:27 | |
0.0820 € | - € | 0.00 % | 20:59:25 | |
40.8885 € | +2.1265 € | +5.49 % | 21:00:26 | |
6.1210 € | -0.0720 € | -1.16 % | 21:00:25 | |
107.6925 € | - € | 0.00 % | 21:00:22 |
Indications
2,381.6350 $ | +0.88 % | |
28.2750 $ | +0.27 % | |
87.1600 $ | -0.41 % | |
82.1600 $ | -0.18 % | |
1.7335 € | +0.93 % | |
131.1150 € | -0.29 % | |
63,200.3000 $ | +3.71 % | |
3,052.9750 $ | +2.54 % | |
0.5000 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
253.15 € | 3 | 21:00:26.155 | |
26.235 € | 6 | 21:00:24.209 | |
89.49 € | 4 | 21:00:23.568 | |
253.40 € | 2 | 21:00:22.857 | |
174.34 € | 2 | 21:00:18.260 | |
3.202 € | 500 | 21:00:13.683 | |
1.591 € | 1,000 | 21:00:13.260 | |
168.02 € | 4 | 21:00:12.871 | |
51.00 € | 5 | 21:00:06.533 | |
12.378 € | 13 | 21:00:04.001 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank