Tops & Flops
25.2700 € | +0.4900 € | +1.98 % | 17:12:44 | ||
105.2750 € | +1.6750 € | +1.62 % | 17:12:48 | ||
26.9000 € | +0.4050 € | +1.53 % | 17:12:55 | ||
21.1650 € | +0.2800 € | +1.34 % | 17:12:45 | ||
12.3625 € | +0.1275 € | +1.04 % | 17:12:32 | ||
74.6400 € | -0.7000 € | -0.93 % | 17:12:50 | ||
17.6400 € | -0.1725 € | -0.97 % | 17:13:00 | ||
30.1750 € | -0.5450 € | -1.77 % | 17:12:56 | ||
48.8550 € | -0.8900 € | -1.79 % | 17:12:41 | ||
271.4500 € | -5.0000 € | -1.81 % | 17:12:58 |
109.9500 € | +4.2250 € | +4.00 % | 17:12:31 | ||
6.7590 € | +0.1490 € | +2.25 % | 17:12:13 | ||
14.0150 € | +0.2525 € | +1.83 % | 17:12:30 | ||
74.3000 € | +1.3200 € | +1.81 % | 17:12:42 | ||
12.0450 € | +0.1800 € | +1.52 % | 17:11:52 | ||
35.6600 € | -1.0400 € | -2.83 % | 17:11:29 | ||
45.9200 € | -1.4700 € | -3.10 % | 17:10:43 | ||
21.5250 € | -0.8850 € | -3.95 % | 17:12:38 | ||
128.8500 € | -5.7000 € | -4.24 % | 17:12:55 | ||
33.1100 € | -1.7900 € | -5.13 % | 17:12:11 |
43.3500 € | +2.9250 € | +7.24 % | 17:12:52 | ||
62.6500 € | +1.1000 € | +1.79 % | 17:12:05 | ||
16.0800 € | +0.2600 € | +1.64 % | 17:10:57 | ||
21.1650 € | +0.2800 € | +1.34 % | 17:12:45 | ||
37.5800 € | +0.4800 € | +1.29 % | 17:12:42 | ||
30.1750 € | -0.5450 € | -1.77 % | 17:12:56 | ||
271.4500 € | -5.0000 € | -1.81 % | 17:12:58 | ||
45.9200 € | -1.4700 € | -3.10 % | 17:10:43 | ||
239.7500 € | -8.2500 € | -3.33 % | 17:10:16 | ||
21.5250 € | -0.8850 € | -3.95 % | 17:12:38 |
43.3500 € | +2.9250 € | +7.24 % | 17:12:52 | ||
617.0000 € | +12.0000 € | +1.98 % | 17:12:07 | ||
13.1000 € | +0.2500 € | +1.95 % | 17:11:59 | ||
49.7000 € | +0.9000 € | +1.84 % | 17:12:17 | ||
62.6500 € | +1.1000 € | +1.79 % | 17:12:05 | ||
11.7900 € | -0.2750 € | -2.28 % | 17:09:58 | ||
69.5000 € | -1.9000 € | -2.66 % | 17:11:26 | ||
239.7500 € | -8.2500 € | -3.33 % | 17:10:16 | ||
16.9200 € | -0.7300 € | -4.14 % | 17:12:17 | ||
2.0980 € | -0.1290 € | -5.79 % | 17:12:00 |
4.9700 € | +0.4600 € | +10.20 % | 17:11:09 | ||
0.0591 € | +0.0043 € | +7.85 % | 17:10:48 | ||
3.5000 € | +0.2500 € | +7.69 % | 17:10:41 | ||
0.0299 € | +0.0021 € | +7.36 % | 17:11:33 | ||
1.1050 € | +0.0700 € | +6.76 % | 17:10:03 | ||
43.1400 € | -3.5750 € | -7.65 % | 17:12:57 | ||
6.1450 € | -0.5700 € | -8.49 % | 17:12:52 | ||
4.2200 € | -0.4610 € | -9.85 % | 17:12:56 | ||
0.0021 € | -0.0005 € | -19.23 % | 17:10:03 | ||
0.0425 € | -0.0102 € | -19.35 % | 17:12:04 |
212.8750 € | +8.5500 € | +4.18 % | 17:12:55 | ||
150.3200 € | +2.2700 € | +1.53 % | 17:13:00 | ||
470.0250 € | +5.8750 € | +1.27 % | 17:12:57 | ||
181.7000 € | +2.1600 € | +1.20 % | 17:12:57 | ||
200.2000 € | +1.9500 € | +0.98 % | 17:12:51 | ||
252.6750 € | -2.3000 € | -0.90 % | 17:12:50 | ||
146.1800 € | -1.4200 € | -0.96 % | 17:12:57 | ||
155.1000 € | -1.7700 € | -1.13 % | 17:12:57 | ||
32.5250 € | -0.3950 € | -1.20 % | 17:12:56 | ||
165.3100 € | -2.6300 € | -1.57 % | 17:12:55 |
0.5205 € | +0.0660 € | +14.52 % | 17:12:15 | ||
0.9525 € | +0.1125 € | +13.39 % | 17:12:51 | ||
0.6225 € | +0.0525 € | +9.21 % | 17:12:42 | ||
23.9000 € | +1.5500 € | +6.94 % | 17:12:51 | ||
0.3910 € | +0.0245 € | +6.68 % | 17:12:24 | ||
4.3640 € | -0.3460 € | -7.35 % | 17:12:58 | ||
0.7275 € | -0.0625 € | -7.91 % | 17:11:30 | ||
0.4865 € | -0.0435 € | -8.21 % | 17:12:58 | ||
0.5085 € | -0.0615 € | -10.79 % | 17:11:23 | ||
4.7950 € | -0.8450 € | -14.98 % | 17:12:13 |
0.4645 € | +0.0485 € | +11.66 % | 17:12:22 | ||
1.2800 € | +0.0975 € | +8.25 % | 17:10:43 | ||
2.4610 € | +0.0810 € | +3.40 % | 17:12:18 | ||
0.6270 € | +0.0185 € | +3.04 % | 17:11:40 | ||
2.6770 € | +0.0470 € | +1.79 % | 17:10:59 | ||
1.7295 € | -0.0305 € | -1.73 % | 17:11:55 | ||
0.0875 € | -0.0020 € | -2.23 % | 17:11:13 | ||
0.0395 € | -0.0010 € | -2.47 % | 17:12:10 | ||
0.1138 € | -0.0035 € | -2.98 % | 17:11:58 | ||
0.1825 € | -0.0070 € | -3.69 % | 17:10:09 |
0.0065 € | +0.0010 € | +18.18 % | 17:12:10 | ||
0.2270 € | +0.0335 € | +17.31 % | 17:10:24 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:10:25 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:10:25 | ||
0.0505 € | +0.0060 € | +13.48 % | 17:10:07 | ||
0.0705 € | -0.0135 € | -16.07 % | 17:11:31 | ||
0.1690 € | -0.0380 € | -18.36 % | 17:10:50 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:10:25 | ||
0.0015 € | -0.0010 € | -40.00 % | 17:11:40 | ||
0.0075 € | -0.0090 € | -54.55 % | 17:11:23 |
2.5800 € | +0.3000 € | +13.16 % | 17:10:19 | ||
43.3500 € | +2.9250 € | +7.24 % | 17:12:52 | ||
1.4980 € | +0.0980 € | +7.00 % | 17:12:48 | ||
2.0085 € | +0.1135 € | +5.99 % | 17:10:01 | ||
2.7550 € | +0.1100 € | +4.16 % | 17:10:13 | ||
33.1100 € | -1.7900 € | -5.13 % | 17:12:11 | ||
2.2100 € | -0.1350 € | -5.76 % | 17:10:00 | ||
2.0980 € | -0.1290 € | -5.79 % | 17:12:00 | ||
0.5375 € | -0.0450 € | -7.73 % | 17:11:28 | ||
1.8200 € | -0.2100 € | -10.34 % | 17:11:41 |
L&S Indikation17,759.00
Turnover tops
173.0000 € | -1.5400 € | -0.88 % | 4,669,291 € | 17:12:54 | |
140.7000 € | -0.4200 € | -0.30 % | 4,326,571 € | 17:12:56 | |
506.3000 € | +2.3000 € | +0.46 % | 3,971,748 € | 17:12:43 | |
772.9500 € | -21.6500 € | -2.72 % | 3,921,913 € | 17:12:58 | |
732.2500 € | -135.9500 € | -15.66 % | 1,878,282 € | 17:12:54 | |
14.9460 € | +0.1440 € | +0.97 % | 1,564,522 € | 17:12:50 | |
21.1650 € | +0.2800 € | +1.34 % | 1,378,455 € | 17:12:45 | |
50.6400 € | -0.3300 € | -0.65 % | 1,347,031 € | 17:12:54 | |
377.2250 € | -2.1750 € | -0.57 % | 1,200,651 € | 17:12:51 | |
74.1400 € | -0.5600 € | -0.75 % | 1,023,217 € | 17:12:54 |
6.6950 € | +1.3300 € | +24.79 % | 1,284,949 € | 17:12:58 | |
3.9450 € | -0.0900 € | -2.23 % | 188,743 € | 17:13:01 | |
5.1250 € | +0.0700 € | +1.38 % | 92,534 € | 17:12:59 | |
8.0250 € | +0.0900 € | +1.13 % | 92,044 € | 17:13:00 | |
7.3850 € | +0.0800 € | +1.10 % | 86,531 € | 17:13:00 | |
7.2950 € | -0.0800 € | -1.08 % | 77,152 € | 17:13:00 | |
0.8900 € | +0.3000 € | +50.85 % | 72,000 € | 17:10:04 | |
5.7450 € | -0.1000 € | -1.71 % | 62,910 € | 17:12:59 | |
27.4650 € | -0.1000 € | -0.36 % | 59,133 € | 17:13:00 | |
10.6250 € | +0.0800 € | +0.76 % | 53,175 € | 17:13:00 |
4.0300 € | -0.0600 € | -1.47 % | 55,770 € | 17:12:59 | |
3.9850 € | +0.1700 € | +4.46 % | 14,070 € | 17:12:49 | |
3.4100 € | -0.0300 € | -0.87 % | 13,359 € | 17:12:58 | |
10.2700 € | -0.0400 € | -0.39 % | 12,056 € | 17:13:01 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 17:12:24 | |
0.6500 € | -0.0100 € | -1.52 % | 5,760 € | 17:12:56 | |
1.5400 € | -0.2400 € | -13.48 % | 5,621 € | 17:13:00 | |
1.9700 € | -0.0400 € | -1.99 % | 4,575 € | 17:12:58 | |
0.2300 € | +0.0100 € | +4.55 % | 3,930 € | 17:12:28 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 17:12:24 |
141.2670 € | +0.0080 € | +0.01 % | 1,362,957 € | 17:11:58 | |
72.1450 € | +0.3450 € | +0.48 % | 1,029,971 € | 17:12:44 | |
11.5650 € | +0.3170 € | +2.82 % | 926,720 € | 17:12:53 | |
88.2720 € | -0.3050 € | -0.34 % | 727,816 € | 17:12:58 | |
921.2000 € | -10.8000 € | -1.16 % | 559,751 € | 17:12:56 | |
114.9300 € | -0.3400 € | -0.29 % | 550,226 € | 17:12:58 | |
157.0300 € | -1.8900 € | -1.19 % | 452,006 € | 17:12:51 | |
86.8320 € | -0.3110 € | -0.36 % | 371,978 € | 17:12:53 | |
216.5300 € | +0.4600 € | +0.21 % | 334,000 € | 17:12:33 | |
73.2150 € | -0.2500 € | -0.34 % | 317,230 € | 17:12:50 |
2,467.5145 € | +8.3455 € | +0.34 % | 309,008 € | 17:12:56 | |
362.8390 € | -5.5115 € | -1.50 % | 137,332 € | 17:13:02 | |
573.5430 € | -6.5730 € | -1.13 % | 92,570 € | 17:12:58 | |
653.8975 € | -4.6590 € | -0.71 % | 88,634 € | 17:13:02 | |
5,382.0180 € | +32.8195 € | +0.61 % | 85,904 € | 17:13:00 | |
415.6520 € | -0.9380 € | -0.23 % | 84,193 € | 17:12:09 | |
43.7520 € | +3.0735 € | +7.56 % | 68,312 € | 17:12:57 | |
268.5800 € | -9.2340 € | -3.32 % | 56,440 € | 17:13:00 | |
172.9745 € | -6.4465 € | -3.59 % | 40,892 € | 17:12:59 | |
132.6100 € | -0.9625 € | -0.72 % | 38,943 € | 17:12:57 |
News
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 1,689,366 | 17:11:52 | |
0.0516 € | -0.0085 € | -14.08 % | 715,030 | 17:12:53 | |
0.7817 € | +0.0005 € | +0.06 % | 524,089 | 17:12:31 | |
0.0005 € | - € | 0.00 % | 310,000 | 17:12:34 | |
0.4024 € | +0.0011 € | +0.27 % | 178,450 | 17:10:41 | |
0.0070 € | - € | 0.00 % | 150,288 | 17:10:52 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 17:10:25 | |
0.0265 € | - € | 0.00 % | 110,430 | 17:10:14 | |
14.9460 € | +0.1440 € | +0.97 % | 105,463 | 17:12:50 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 17:10:37 |
6.6950 € | +1.3300 € | +24.79 % | 230,225 | 17:12:58 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 17:10:41 | |
0.1600 € | -0.0600 € | -27.27 % | 100,000 | 17:12:55 | |
0.8900 € | +0.3000 € | +50.85 % | 75,000 | 17:10:04 | |
0.2300 € | -0.0900 € | -28.13 % | 60,657 | 17:12:18 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 17:12:07 | |
3.9450 € | -0.0900 € | -2.23 % | 43,520 | 17:13:01 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 17:11:30 | |
0.3250 € | +0.0500 € | +18.18 % | 27,800 | 17:12:25 | |
0.9800 € | +0.1050 € | +12.00 % | 27,300 | 17:10:32 |
0.2300 € | +0.0100 € | +4.55 % | 16,000 | 17:12:28 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 17:12:24 | |
4.0300 € | -0.0600 € | -1.47 % | 14,000 | 17:12:59 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 17:12:24 | |
0.6500 € | -0.0100 € | -1.52 % | 9,000 | 17:12:56 | |
0.2500 € | - € | 0.00 % | 5,000 | 17:12:17 | |
0.0250 € | -0.0080 € | -24.24 % | 4,000 | 17:12:24 | |
3.9850 € | +0.1700 € | +4.46 % | 3,500 | 17:12:49 | |
3.4100 € | -0.0300 € | -0.87 % | 3,490 | 17:12:58 | |
0.6400 € | - € | 0.00 % | 3,000 | 17:12:58 |
0.0158 € | +0.0005 € | +2.93 % | 285,000 | 17:12:43 | |
0.0752 € | +0.0023 € | +3.09 % | 175,306 | 17:12:55 | |
0.9621 € | +0.0004 € | +0.04 % | 140,247 | 17:12:58 | |
11.5650 € | +0.3170 € | +2.82 % | 80,400 | 17:12:53 | |
1.1295 € | +0.0008 € | +0.07 % | 55,510 | 17:12:52 | |
4.0121 € | +0.0066 € | +0.16 % | 26,000 | 17:12:56 | |
72.1425 € | +0.3425 € | +0.48 % | 14,335 | 17:12:56 | |
15.2810 € | -0.1960 € | -1.27 % | 13,570 | 17:12:40 | |
6.4085 € | -0.0065 € | -0.10 % | 10,556 | 17:12:51 | |
8.6890 € | +0.0510 € | +0.59 % | 10,000 | 17:12:53 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 17:10:02 | |
43.6320 € | +2.9535 € | +7.26 % | 1,590 | 17:13:04 | |
36.8840 € | -0.5685 € | -1.52 % | 400 | 17:12:58 | |
362.8390 € | -5.5115 € | -1.50 % | 377 | 17:13:02 | |
1.4280 € | +0.0015 € | +0.11 % | 300 | 17:12:58 | |
87.3595 € | +0.2860 € | +0.33 % | 300 | 17:13:00 | |
132.6365 € | -0.9360 € | -0.70 % | 297 | 17:13:04 | |
172.9745 € | -6.4465 € | -3.59 % | 234 | 17:12:59 | |
268.5800 € | -9.2340 € | -3.32 % | 206 | 17:13:00 | |
415.6520 € | -0.9380 € | -0.23 % | 202 | 17:12:09 |
Mostwanted
506.6000 € | +2.6000 € | +0.52 % | 17:12:58 | |
773.1000 € | -21.5000 € | -2.71 % | 17:13:04 | |
140.6700 € | -0.4500 € | -0.32 % | 17:13:02 | |
6.6940 € | -0.0350 € | -0.52 % | 17:12:29 | |
7.3150 € | +0.5050 € | +7.42 % | 17:12:55 |
4.7650 € | -0.1000 € | -2.06 % | 17:12:59 | |
0.3350 € | - € | 0.00 % | 17:12:56 | |
0.6700 € | -1.3400 € | -66.67 % | 17:12:46 | |
1.7650 € | +0.5300 € | +42.91 % | 17:12:58 | |
5.1250 € | +0.0700 € | +1.38 % | 17:12:59 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.5800 € | +0.0200 € | +0.78 % | 17:13:02 | |
0.3400 € | -0.0100 € | -2.86 % | 17:12:11 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.6655 € | +8.3375 € | +5.82 % | 17:12:55 | |
0.0820 € | - € | 0.00 % | 17:11:06 | |
43.6320 € | +2.9535 € | +7.26 % | 17:13:04 | |
107.6925 € | - € | 0.00 % | 17:11:50 | |
6.1500 € | +0.0040 € | +0.07 % | 17:13:02 |
Indications
2,394.2950 $ | +0.63 % | |
28.6135 $ | +1.38 % | |
87.5650 $ | +0.66 % | |
82.5700 $ | +0.84 % | |
1.7715 € | +1.84 % | |
130.9950 € | -0.13 % | |
64,689.3500 $ | +1.81 % | |
3,085.6050 $ | +0.57 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.40 € | 500 | 17:13:04.125 | |
1.504 € | 703 | 17:13:02.758 | |
2.34 € | 250 | 17:12:58.218 | |
43.58 € | 25 | 17:12:43.504 | |
377.15 € | 5 | 17:12:42.801 | |
13.16 € | 104 | 17:12:37.055 | |
12.20 € | 180 | 17:12:36.071 | |
78.50 € | 50 | 17:12:27.929 | |
5.551 € | 1,000 | 17:12:27.071 | |
36.655 € | 100 | 17:12:26.246 |
IPO
37.1900 € | -0.88 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank