Tops & Flops
16.9000 € | +0.4750 € | +2.89 % | 12:42:04 | ||
163.8500 € | +3.9250 € | +2.45 % | 12:42:17 | ||
519.9000 € | +8.7000 € | +1.70 % | 12:42:07 | ||
236.3000 € | +3.3000 € | +1.42 % | 12:42:19 | ||
110.6500 € | +1.1500 € | +1.05 % | 12:42:13 | ||
52.9100 € | -0.2150 € | -0.40 % | 12:42:19 | ||
135.1250 € | -0.7000 € | -0.52 % | 12:41:09 | ||
78.4400 € | -0.5900 € | -0.75 % | 12:41:21 | ||
26.9250 € | -0.2850 € | -1.05 % | 12:42:20 | ||
39.9150 € | -0.6475 € | -1.60 % | 12:42:19 |
151.3750 € | +3.6250 € | +2.45 % | 12:42:07 | ||
2.0150 € | +0.0345 € | +1.74 % | 12:39:27 | ||
83.0000 € | +1.3500 € | +1.65 % | 12:42:19 | ||
43.3400 € | +0.6400 € | +1.50 % | 12:41:58 | ||
105.5000 € | +1.4500 € | +1.39 % | 12:41:52 | ||
26.4425 € | -0.5575 € | -2.06 % | 12:41:56 | ||
105.3000 € | -2.3500 € | -2.18 % | 12:42:13 | ||
91.1700 € | -2.0600 € | -2.21 % | 12:41:56 | ||
106.9000 € | -3.4500 € | -3.13 % | 12:39:35 | ||
54.0500 € | -2.6500 € | -4.67 % | 12:41:50 |
43.3400 € | +0.6400 € | +1.50 % | 12:41:58 | ||
26.9300 € | +0.3200 € | +1.20 % | 12:41:24 | ||
79.5250 € | +0.6500 € | +0.82 % | 12:41:22 | ||
13.9600 € | +0.0975 € | +0.70 % | 12:41:45 | ||
56.7900 € | +0.3500 € | +0.62 % | 12:41:04 | ||
91.1700 € | -2.0600 € | -2.21 % | 12:41:56 | ||
54.0500 € | -2.6500 € | -4.67 % | 12:41:50 | ||
36.9250 € | -1.9000 € | -4.89 % | 12:41:06 | ||
20.7500 € | -1.3700 € | -6.19 % | 12:40:04 | ||
64.1500 € | -7.5000 € | -10.47 % | 12:41:48 |
621.0000 € | +15.0000 € | +2.48 % | 12:42:17 | ||
14.6950 € | +0.2975 € | +2.07 % | 12:41:59 | ||
10.4700 € | +0.1850 € | +1.80 % | 12:41:59 | ||
10.6200 € | +0.1850 € | +1.77 % | 12:40:10 | ||
35.9250 € | +0.6000 € | +1.70 % | 12:42:17 | ||
25.0000 € | -1.1250 € | -4.31 % | 12:39:55 | ||
36.9250 € | -1.9000 € | -4.89 % | 12:41:06 | ||
20.7500 € | -1.3700 € | -6.19 % | 12:40:04 | ||
38.0250 € | -4.4250 € | -10.42 % | 12:39:22 | ||
64.1500 € | -7.5000 € | -10.47 % | 12:41:48 |
0.0870 € | +0.0170 € | +24.29 % | 12:41:49 | ||
1.2000 € | +0.1420 € | +13.42 % | 12:41:20 | ||
2.3700 € | +0.2780 € | +13.29 % | 12:42:16 | ||
2.9570 € | +0.3410 € | +13.04 % | 12:41:36 | ||
1.6650 € | +0.1650 € | +11.00 % | 12:40:34 | ||
25.2575 € | -2.6425 € | -9.47 % | 12:42:20 | ||
104.8250 € | -16.1750 € | -13.37 % | 12:42:18 | ||
0.1389 € | -0.0222 € | -13.75 % | 12:41:55 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:41:00 | ||
0.0370 € | -0.2430 € | -86.79 % | 12:39:38 |
266.8000 € | +2.3000 € | +0.87 % | 12:39:40 | ||
122.6000 € | +1.0000 € | +0.82 % | 12:41:15 | ||
146.5000 € | +1.0000 € | +0.69 % | 12:39:51 | ||
112.0300 € | +0.6200 € | +0.56 % | 12:42:08 | ||
46.1875 € | +0.2475 € | +0.54 % | 12:42:09 | ||
176.5500 € | +0.2500 € | +0.14 % | 12:41:53 | ||
53.6600 € | -0.0100 € | -0.02 % | 12:39:26 | ||
159.8000 € | -0.0800 € | -0.05 % | 12:42:06 | ||
189.3700 € | -0.1900 € | -0.10 % | 12:41:20 | ||
96.7150 € | -0.1650 € | -0.17 % | 12:41:39 |
2.4800 € | +0.4900 € | +24.62 % | 12:42:18 | ||
0.7425 € | +0.0725 € | +10.82 % | 12:39:37 | ||
3.3500 € | +0.2400 € | +7.72 % | 12:39:55 | ||
14.2000 € | +0.8000 € | +5.97 % | 12:41:05 | ||
140.6250 € | +6.9000 € | +5.16 % | 12:42:06 | ||
4.1700 € | -0.2700 € | -6.08 % | 12:40:21 | ||
3.4400 € | -0.2300 € | -6.27 % | 12:42:16 | ||
0.5300 € | -0.0375 € | -6.61 % | 12:40:42 | ||
22.2000 € | -1.9000 € | -7.88 % | 12:40:36 | ||
0.0050 € | -0.0005 € | -9.09 % | 12:39:43 |
0.1278 € | +0.0054 € | +4.41 % | 12:42:07 | ||
0.7830 € | +0.0310 € | +4.12 % | 12:42:03 | ||
0.0895 € | +0.0015 € | +1.70 % | 12:42:15 | ||
7.5250 € | +0.1250 € | +1.69 % | 12:42:20 | ||
5.2110 € | +0.0800 € | +1.56 % | 12:41:10 | ||
0.5790 € | -0.0010 € | -0.17 % | 12:40:01 | ||
0.1870 € | -0.0005 € | -0.27 % | 12:41:06 | ||
0.3770 € | -0.0020 € | -0.53 % | 12:42:13 | ||
0.0395 € | -0.0005 € | -1.25 % | 12:39:57 | ||
1.2890 € | -0.0280 € | -2.13 % | 12:42:03 |
0.0065 € | +0.0015 € | +30.00 % | 12:41:56 | ||
0.0275 € | +0.0060 € | +27.91 % | 12:39:57 | ||
0.0260 € | +0.0050 € | +23.81 % | 12:41:51 | ||
0.0330 € | +0.0060 € | +22.22 % | 12:41:50 | ||
0.3490 € | +0.0630 € | +22.03 % | 12:41:22 | ||
17.7800 € | -37.2700 € | -67.70 % | 12:40:43 | ||
10.6500 € | -31.9500 € | -75.00 % | 12:42:00 | ||
12.1000 € | -48.9000 € | -80.16 % | 12:40:12 | ||
8.4400 € | -73.3800 € | -89.68 % | 12:41:02 | ||
15.0375 € | -137.7125 € | -90.16 % | 12:42:10 |
10.1750 € | +0.8450 € | +9.06 % | 12:40:56 | ||
2.2450 € | +0.1625 € | +7.80 % | 12:40:24 | ||
4.9800 € | +0.3250 € | +6.98 % | 12:40:05 | ||
42.4250 € | +2.3500 € | +5.86 % | 12:42:09 | ||
33.1250 € | +1.6250 € | +5.16 % | 12:41:20 | ||
21.7000 € | -1.3000 € | -5.65 % | 12:40:04 | ||
20.7500 € | -1.3700 € | -6.19 % | 12:40:04 | ||
10.6900 € | -0.8700 € | -7.53 % | 12:40:41 | ||
38.0250 € | -4.4250 € | -10.42 % | 12:39:22 | ||
0.7175 € | -0.1275 € | -15.09 % | 12:40:24 |
L&S Indikation18,484.50
Turnover tops
519.9000 € | +8.7000 € | +1.70 % | 2,697,505 € | 12:42:07 | |
38.0200 € | +1.7100 € | +4.71 % | 1,353,666 € | 12:42:12 | |
12.7375 € | -0.0050 € | -0.04 % | 1,006,997 € | 12:42:19 | |
834.8000 € | +2.3000 € | +0.28 % | 959,972 € | 12:42:18 | |
16.9000 € | +0.4750 € | +2.89 % | 828,520 € | 12:42:04 | |
73.7550 € | +0.1900 € | +0.26 % | 720,347 € | 12:42:06 | |
122.1000 € | +0.5500 € | +0.45 % | 715,511 € | 12:42:19 | |
52.9100 € | -0.2150 € | -0.40 % | 690,618 € | 12:42:19 | |
31.3700 € | -0.1150 € | -0.37 % | 679,981 € | 12:42:19 | |
177.0100 € | - € | 0.00 % | 676,197 € | 12:40:01 |
2.8400 € | +0.5050 € | +21.63 % | 95,223 € | 12:41:39 | |
13.8800 € | -0.3450 € | -2.43 % | 83,410 € | 12:42:16 | |
8.9800 € | -0.3350 € | -3.60 % | 61,661 € | 12:42:16 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 12:39:41 | |
0.6800 € | +0.0350 € | +5.43 % | 33,475 € | 12:42:16 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 12:40:07 | |
10.6700 € | +0.5150 € | +5.07 % | 29,364 € | 12:41:39 | |
8.6700 € | +0.3150 € | +3.77 % | 28,821 € | 12:42:16 | |
2.3850 € | -0.0700 € | -2.85 % | 24,700 € | 12:41:16 | |
0.5450 € | -0.0500 € | -8.40 % | 21,350 € | 12:42:19 |
0.5750 € | +0.0250 € | +4.55 % | 3,359 € | 12:40:36 | |
1.5850 € | +0.1050 € | +7.09 % | 1,440 € | 12:42:10 | |
0.9050 € | -0.1800 € | -16.59 % | 1,127 € | 12:42:20 | |
0.5050 € | -0.1200 € | -19.20 % | 1,020 € | 12:42:05 | |
2.9250 € | -0.1350 € | -4.41 % | 900 € | 12:42:16 | |
0.9050 € | +0.1250 € | +16.03 % | 840 € | 12:40:58 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 12:29:59 | |
0.1350 € | +0.0350 € | +35.00 % | 130 € | 12:39:26 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9175 € | -0.0210 € | -0.01 % | 1,621,244 € | 12:40:59 | |
174.7000 € | -0.5100 € | -0.29 % | 741,236 € | 12:40:58 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 12:40:21 | |
60.5900 € | +1.8025 € | +3.07 % | 379,207 € | 12:42:19 | |
118.6075 € | -0.0450 € | -0.04 % | 359,636 € | 12:42:05 | |
3.2523 € | +0.0026 € | +0.08 % | 325,430 € | 12:42:18 | |
63.3375 € | +1.7925 € | +2.91 % | 292,812 € | 12:42:19 | |
6.5700 € | +0.0335 € | +0.51 % | 253,191 € | 12:40:17 | |
5.0403 € | -0.0005 € | -0.01 % | 201,780 € | 12:40:42 | |
98.0830 € | +0.3960 € | +0.41 % | 198,862 € | 12:42:19 |
194.1435 € | +5.0965 € | +2.70 % | 98,070 € | 12:42:50 | |
2,581.6680 € | +17.1145 € | +0.67 % | 69,932 € | 12:42:47 | |
1,722.8510 € | +41.4665 € | +2.47 % | 69,023 € | 12:42:21 | |
150.2390 € | -0.5810 € | -0.39 % | 63,629 € | 12:42:50 | |
458.4815 € | +0.6245 € | +0.14 % | 45,986 € | 12:42:11 | |
1,092.5495 € | +6.7375 € | +0.62 % | 41,551 € | 12:42:09 | |
581.9250 € | -1.7450 € | -0.30 % | 28,559 € | 12:41:56 | |
5,697.8045 € | +71.4160 € | +1.27 % | 28,364 € | 12:41:05 | |
709.3120 € | +3.4925 € | +0.49 % | 16,960 € | 12:42:20 | |
114.1775 € | +0.3590 € | +0.32 % | 16,932 € | 12:42:22 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0300 € | -0.0018 € | -5.67 % | 3,057,101 | 12:42:20 | |
0.0330 € | +0.0060 € | +22.22 % | 344,775 | 12:41:50 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 12:41:55 | |
0.0230 € | +0.0005 € | +2.22 % | 199,933 | 12:41:37 | |
2.0150 € | +0.0345 € | +1.74 % | 153,472 | 12:39:27 | |
0.0138 € | +0.0001 € | +0.73 % | 128,936 | 12:41:32 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 12:40:00 | |
0.0711 € | -0.0017 € | -2.27 % | 100,000 | 12:40:44 | |
1.7930 € | +0.0340 € | +1.93 % | 82,388 | 12:42:00 | |
12.7375 € | -0.0050 € | -0.04 % | 78,698 | 12:42:19 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 12:39:41 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 12:40:07 | |
0.6800 € | +0.0350 € | +5.43 % | 47,500 | 12:42:16 | |
0.5450 € | -0.0500 € | -8.40 % | 35,000 | 12:42:19 | |
0.4350 € | -0.0500 € | -10.31 % | 32,900 | 12:41:56 | |
0.4950 € | -0.0500 € | -9.17 % | 31,532 | 12:42:20 | |
2.8400 € | +0.5050 € | +21.63 % | 31,260 | 12:41:39 | |
0.4150 € | -0.0250 € | -5.68 % | 30,000 | 12:39:27 | |
0.3950 € | -0.0500 € | -11.24 % | 26,500 | 12:42:25 | |
0.2350 € | +0.0400 € | +20.51 % | 25,022 | 12:42:24 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 12:29:59 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5750 € | +0.0250 € | +4.55 % | 6,710 | 12:40:36 | |
0.5050 € | -0.1200 € | -19.20 % | 2,000 | 12:42:45 | |
0.9050 € | -0.1800 € | -16.59 % | 1,150 | 12:42:20 | |
1.5850 € | +0.1050 € | +7.09 % | 1,000 | 12:42:10 | |
0.9050 € | +0.1250 € | +16.03 % | 1,000 | 12:40:58 | |
0.1350 € | +0.0350 € | +35.00 % | 1,000 | 12:39:26 | |
2.9250 € | -0.1350 € | -4.41 % | 300 | 12:42:16 |
0.0662 € | -0.0008 € | -1.19 % | 150,000 | 12:42:05 | |
3.2523 € | +0.0026 € | +0.08 % | 100,000 | 12:42:18 | |
0.8842 € | +0.0057 € | +0.65 % | 82,030 | 12:41:42 | |
5.0403 € | -0.0005 € | -0.01 % | 40,000 | 12:40:42 | |
6.5700 € | +0.0335 € | +0.51 % | 38,555 | 12:40:17 | |
0.0684 € | -0.0014 € | -2.01 % | 28,000 | 12:42:18 | |
140.9175 € | -0.0210 € | -0.01 % | 11,504 | 12:40:59 | |
0.7028 € | -0.0107 € | -1.50 % | 11,000 | 12:42:18 | |
9.3150 € | +0.1360 € | +1.48 % | 10,718 | 12:42:12 | |
4.7673 € | +0.0108 € | +0.23 % | 10,500 | 12:40:16 |
0.3060 € | -0.0005 € | -0.16 % | 3,000 | 12:42:38 | |
4.0650 € | +0.1360 € | +3.46 % | 2,840 | 12:42:50 | |
194.1435 € | +5.0965 € | +2.70 % | 500 | 12:42:50 | |
150.2390 € | -0.5810 € | -0.39 % | 424 | 12:42:50 | |
25.8200 € | +0.1740 € | +0.68 % | 161 | 12:42:21 | |
114.1780 € | +0.3595 € | +0.32 % | 150 | 12:42:52 | |
69.1165 € | +0.1475 € | +0.21 % | 124 | 12:42:50 | |
137.0595 € | -0.1225 € | -0.09 % | 115 | 12:42:49 | |
458.4815 € | +0.6245 € | +0.14 % | 101 | 12:42:11 | |
140.3920 € | -0.2110 € | -0.15 % | 100 | 12:42:50 |
Mostwanted
834.6500 € | +2.1500 € | +0.26 % | 12:42:51 | |
519.9000 € | +8.7000 € | +1.70 % | 12:42:07 | |
38.0100 € | +1.7000 € | +4.68 % | 12:42:21 | |
8.3800 € | -0.5700 € | -6.37 % | 12:42:49 | |
166.7300 € | +0.9100 € | +0.55 % | 12:42:14 |
0.0390 € | +0.0370 € | +1,850.00 % | 12:42:16 | |
0.5200 € | -0.0600 € | -10.34 % | 12:41:08 | |
1.5100 € | -1.3600 € | -47.39 % | 12:40:04 | |
4.5500 € | +0.3150 € | +7.44 % | 12:42:16 | |
13.8800 € | -0.3450 € | -2.43 % | 12:42:16 |
0.3550 € | +0.0450 € | +14.52 % | 12:41:56 | |
0.1450 € | +0.0650 € | +81.25 % | 12:41:56 | |
0.5750 € | +0.0250 € | +4.55 % | 12:40:36 | |
1.1350 € | +0.1150 € | +11.27 % | 12:42:10 | |
2.9250 € | -0.1350 € | -4.41 % | 12:42:16 |
144.6565 € | +0.4310 € | +0.30 % | 12:42:50 | |
0.0820 € | - € | 0.00 % | 12:40:06 | |
18.2225 € | +0.8000 € | +4.59 % | 12:42:53 | |
107.6925 € | - € | 0.00 % | 12:41:10 | |
4.0650 € | +0.1360 € | +3.46 % | 12:42:50 |
Indications
2,208.6200 $ | +0.78 % | |
24.4965 $ | -0.53 % | |
86.3450 $ | +1.99 % | |
82.4500 $ | +1.00 % | |
1.7005 € | -0.87 % | |
133.0450 € | -0.24 % | |
70,500.8700 $ | +2.28 % | |
3,573.3550 $ | +1.91 % | |
0.6200 € | +1.14 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.635 € | 300 | 12:42:52.996 | |
12.83 € | 525 | 12:42:51.688 | |
7.27 € | 50 | 12:42:49.869 | |
8.44 € | 1,420 | 12:42:45.508 | |
1.35 € | 6,000 | 12:42:42.142 | |
61.70 € | 46 | 12:42:41.726 | |
8.33 € | 350 | 12:42:41.659 | |
456.50 € | 3 | 12:42:40.463 | |
1.59 € | 375 | 12:42:36.223 | |
6.25 € | 350 | 12:42:36.201 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank