Tops & Flops
176.2200 € | +3.2000 € | +1.85 % | 11:19:00 | ||
72.2800 € | +1.2300 € | +1.73 % | 11:18:11 | ||
24.7800 € | +0.2900 € | +1.18 % | 11:19:02 | ||
13.1600 € | +0.1150 € | +0.88 % | 11:18:45 | ||
32.1000 € | +0.2650 € | +0.83 % | 11:18:51 | ||
26.9300 € | -0.3550 € | -1.30 % | 11:18:30 | ||
30.9600 € | -0.5125 € | -1.63 % | 11:19:02 | ||
512.9000 € | -9.6000 € | -1.84 % | 11:19:01 | ||
94.0400 € | -1.8500 € | -1.93 % | 11:19:00 | ||
287.2500 € | -42.4000 € | -12.86 % | 11:19:03 |
93.1500 € | +6.7250 € | +7.78 % | 11:17:45 | ||
22.6450 € | +1.1600 € | +5.40 % | 11:19:04 | ||
6.5790 € | +0.2770 € | +4.40 % | 11:19:02 | ||
6.4010 € | +0.2510 € | +4.08 % | 11:18:20 | ||
42.4350 € | +1.0200 € | +2.46 % | 11:18:19 | ||
13.5950 € | -0.1950 € | -1.41 % | 11:18:54 | ||
13.0350 € | -0.1900 € | -1.44 % | 11:18:59 | ||
82.6750 € | -1.4000 € | -1.67 % | 11:18:59 | ||
37.1300 € | -0.8000 € | -2.11 % | 11:19:00 | ||
104.7750 € | -2.9250 € | -2.72 % | 11:18:55 |
22.6450 € | +1.1600 € | +5.40 % | 11:19:04 | ||
41.9250 € | +1.5250 € | +3.77 % | 11:18:35 | ||
61.6000 € | +0.9500 € | +1.57 % | 11:16:10 | ||
26.6700 € | +0.1800 € | +0.68 % | 11:17:59 | ||
13.2800 € | +0.0800 € | +0.61 % | 11:17:00 | ||
30.9600 € | -0.5125 € | -1.63 % | 11:19:02 | ||
82.6750 € | -1.4000 € | -1.67 % | 11:18:59 | ||
37.1300 € | -0.8000 € | -2.11 % | 11:19:00 | ||
28.9200 € | -0.6600 € | -2.23 % | 11:19:02 | ||
287.2500 € | -42.4000 € | -12.86 % | 11:19:03 |
7.7725 € | +0.3175 € | +4.26 % | 11:18:49 | ||
41.9250 € | +1.5250 € | +3.77 % | 11:18:35 | ||
3.7175 € | +0.1150 € | +3.19 % | 11:17:43 | ||
4.5090 € | +0.0955 € | +2.16 % | 11:17:16 | ||
13.0750 € | +0.2700 € | +2.11 % | 11:18:50 | ||
18.9750 € | -0.2600 € | -1.35 % | 11:17:30 | ||
31.5250 € | -0.4750 € | -1.48 % | 11:19:06 | ||
103.2000 € | -1.9000 € | -1.81 % | 11:16:34 | ||
44.1500 € | -0.9500 € | -2.11 % | 11:17:32 | ||
28.9200 € | -0.6600 € | -2.23 % | 11:19:02 |
1.0420 € | +0.1230 € | +13.38 % | 11:18:48 | ||
0.0907 € | +0.0096 € | +11.84 % | 11:17:22 | ||
0.7925 € | +0.0550 € | +7.46 % | 11:17:10 | ||
2.3230 € | +0.1570 € | +7.25 % | 11:19:01 | ||
3.4100 € | +0.2200 € | +6.90 % | 11:19:12 | ||
0.8958 € | -0.0633 € | -6.60 % | 11:18:12 | ||
23.8000 € | -2.2500 € | -8.64 % | 11:16:38 | ||
213.2500 € | -35.0000 € | -14.10 % | 11:19:28 | ||
19.9950 € | -3.8800 € | -16.25 % | 11:18:47 | ||
0.0022 € | -0.0005 € | -16.98 % | 11:18:01 |
450.8000 € | +3.1500 € | +0.70 % | 11:18:51 | ||
33.4925 € | +0.2125 € | +0.64 % | 11:19:03 | ||
255.8000 € | +1.3250 € | +0.52 % | 11:19:01 | ||
248.6000 € | +1.1250 € | +0.45 % | 11:17:31 | ||
204.3750 € | +0.6750 € | +0.33 % | 11:16:30 | ||
53.3750 € | -0.1100 € | -0.21 % | 11:16:20 | ||
37.1950 € | -0.0775 € | -0.21 % | 11:17:47 | ||
55.8200 € | -0.1400 € | -0.25 % | 11:18:49 | ||
146.1400 € | -0.9900 € | -0.67 % | 11:18:02 | ||
157.6900 € | -1.7000 € | -1.07 % | 11:19:03 |
0.5900 € | +0.0580 € | +10.90 % | 11:18:36 | ||
0.3945 € | +0.0290 € | +7.93 % | 11:18:43 | ||
45.1850 € | +2.2200 € | +5.17 % | 11:19:04 | ||
23.4000 € | +1.1000 € | +4.93 % | 11:16:21 | ||
6.5750 € | +0.3000 € | +4.78 % | 11:16:20 | ||
0.5550 € | -0.0200 € | -3.48 % | 11:17:40 | ||
92.5550 € | -3.8450 € | -3.99 % | 11:19:03 | ||
4.7600 € | -0.2050 € | -4.13 % | 11:17:07 | ||
1.2270 € | -0.0530 € | -4.14 % | 11:17:01 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:17:41 |
0.0295 € | +0.0020 € | +7.27 % | 11:17:55 | ||
1.8153 € | +0.0958 € | +5.57 % | 11:16:54 | ||
0.0405 € | +0.0010 € | +2.53 % | 11:16:43 | ||
6.5210 € | +0.1590 € | +2.50 % | 11:17:10 | ||
0.8955 € | +0.0195 € | +2.23 % | 11:18:49 | ||
1.3630 € | -0.0165 € | -1.20 % | 11:16:57 | ||
0.6250 € | -0.0080 € | -1.26 % | 11:16:54 | ||
0.6225 € | -0.0085 € | -1.35 % | 11:16:28 | ||
0.1154 € | -0.0019 € | -1.58 % | 11:16:14 | ||
1.0750 € | -0.0550 € | -4.87 % | 11:16:27 |
0.0080 € | +0.0030 € | +60.00 % | 11:16:09 | ||
0.0150 € | +0.0035 € | +30.43 % | 11:16:09 | ||
0.0210 € | +0.0040 € | +23.53 % | 11:16:37 | ||
0.1995 € | +0.0320 € | +19.10 % | 11:16:20 | ||
0.0185 € | +0.0025 € | +15.63 % | 11:16:26 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:17:56 | ||
0.0070 € | -0.0020 € | -22.22 % | 11:17:55 | ||
0.0205 € | -0.0060 € | -22.64 % | 11:17:55 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:17:55 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:16:09 |
93.1500 € | +6.7250 € | +7.78 % | 11:17:45 | ||
1.9600 € | +0.1075 € | +5.80 % | 11:18:36 | ||
2.3000 € | +0.1200 € | +5.50 % | 11:18:34 | ||
22.6450 € | +1.1600 € | +5.40 % | 11:19:04 | ||
6.5790 € | +0.2770 € | +4.40 % | 11:19:02 | ||
0.6075 € | -0.0275 € | -4.33 % | 11:16:13 | ||
2.9300 € | -0.1700 € | -5.48 % | 11:17:20 | ||
0.3240 € | -0.0200 € | -5.81 % | 11:18:26 | ||
218.2500 € | -29.5000 € | -11.91 % | 11:17:24 | ||
287.2500 € | -42.4000 € | -12.86 % | 11:19:03 |
L&S Indikation17,773.50
Turnover tops
512.9000 € | -9.6000 € | -1.84 % | 3,116,664 € | 11:19:01 | |
798.8000 € | +8.8000 € | +1.11 % | 1,721,263 € | 11:18:52 | |
176.2200 € | +3.2000 € | +1.85 % | 1,515,583 € | 11:19:00 | |
287.2500 € | -42.4000 € | -12.86 % | 629,808 € | 11:19:03 | |
93.1500 € | +6.7250 € | +7.78 % | 512,734 € | 11:17:45 | |
32.1000 € | +0.2650 € | +0.83 % | 406,827 € | 11:18:51 | |
6.5810 € | +0.2790 € | +4.43 % | 402,390 € | 11:18:58 | |
145.7500 € | +0.7600 € | +0.52 % | 299,973 € | 11:18:52 | |
74.5800 € | +0.0500 € | +0.07 % | 274,954 € | 11:19:03 | |
465.2250 € | +2.9500 € | +0.64 % | 272,697 € | 11:18:18 |
6.3350 € | -0.0400 € | -0.63 % | 38,041 € | 11:19:26 | |
3.7850 € | - € | 0.00 % | 34,788 € | 11:19:03 | |
6.0150 € | -0.2000 € | -3.22 % | 29,800 € | 11:19:01 | |
4.7950 € | -0.0200 € | -0.42 % | 26,650 € | 11:19:03 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 11:17:27 | |
6.5950 € | +0.0100 € | +0.15 % | 23,720 € | 11:19:26 | |
2.3950 € | -0.0400 € | -1.64 % | 18,704 € | 11:19:26 | |
1.7150 € | -0.0300 € | -1.72 % | 16,020 € | 11:19:03 | |
7.7050 € | -0.0400 € | -0.52 % | 15,840 € | 11:19:26 | |
16.5750 € | +0.0100 € | +0.06 % | 13,054 € | 11:19:03 |
3.4150 € | -0.0800 € | -2.29 % | 16,550 € | 11:18:54 | |
3.3850 € | -0.1100 € | -3.15 % | 14,670 € | 11:18:54 | |
1.3750 € | -0.0800 € | -5.50 % | 2,680 € | 11:18:21 | |
3.0450 € | +0.0050 € | +0.16 % | 1,500 € | 11:18:47 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 11:18:50 | |
0.0210 € | -0.0330 € | -61.11 % | 100 € | 11:19:04 |
48.1350 € | -0.1900 € | -0.39 % | 483,317 € | 11:19:04 | |
73.5400 € | +0.1300 € | +0.18 % | 186,437 € | 11:18:08 | |
88.6230 € | +0.0680 € | +0.08 % | 185,994 € | 11:19:00 | |
313.6500 € | +0.8000 € | +0.26 % | 179,979 € | 11:18:59 | |
141.2380 € | -0.0030 € | 0.00 % | 123,867 € | 11:18:35 | |
23.8800 € | +0.1650 € | +0.70 % | 95,380 € | 11:19:04 | |
143.2950 € | +1.3900 € | +0.98 % | 85,713 € | 11:18:48 | |
55.8350 € | +0.4400 € | +0.79 % | 83,198 € | 11:17:56 | |
53.2575 € | +0.3700 € | +0.70 % | 80,431 € | 11:18:48 | |
507.3500 € | +1.5500 € | +0.31 % | 75,930 € | 11:18:27 |
409.3785 € | -0.1520 € | -0.04 % | 86,825 € | 11:19:06 | |
37.3335 € | -1.4285 € | -3.69 % | 70,105 € | 11:19:04 | |
2,480.9265 € | -21.7895 € | -0.87 % | 67,477 € | 11:19:27 | |
183.9680 € | +1.0135 € | +0.55 % | 44,727 € | 11:19:05 | |
170.8830 € | +0.1075 € | +0.06 % | 25,720 € | 11:19:08 | |
1,097.6915 € | +8.7330 € | +0.80 % | 25,185 € | 11:19:08 | |
125.2015 € | +0.1140 € | +0.09 % | 25,106 € | 11:19:29 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 11:17:39 | |
671.1330 € | +4.2415 € | +0.64 % | 16,526 € | 11:19:03 | |
302.2525 € | +1.6540 € | +0.55 % | 15,182 € | 11:19:06 |
News
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 2,473,600 | 11:17:43 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 11:17:45 | |
0.0589 € | +0.0104 € | +21.44 % | 574,050 | 11:17:55 | |
0.1410 € | -0.0115 € | -7.54 % | 192,666 | 11:18:05 | |
0.3981 € | -0.0137 € | -3.33 % | 114,519 | 11:19:01 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 11:17:31 | |
1.7823 € | +0.0230 € | +1.31 % | 87,523 | 11:18:51 | |
0.5900 € | +0.0025 € | +0.43 % | 77,676 | 11:17:10 | |
6.5810 € | +0.2790 € | +4.43 % | 62,200 | 11:18:58 | |
0.6147 € | +0.0090 € | +1.49 % | 56,400 | 11:17:54 |
0.1050 € | - € | 0.00 % | 39,500 | 11:16:27 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 11:17:31 | |
0.1500 € | +0.0200 € | +15.38 % | 20,000 | 11:17:25 | |
0.2350 € | +0.0100 € | +4.44 % | 15,500 | 11:18:23 | |
3.7850 € | - € | 0.00 % | 10,400 | 11:19:03 | |
0.6450 € | +0.1450 € | +29.00 % | 10,000 | 11:16:24 | |
2.5300 € | +0.0200 € | +0.80 % | 10,000 | 11:17:27 | |
0.1850 € | +0.0100 € | +5.71 % | 10,000 | 11:16:33 | |
0.8000 € | +0.1100 € | +15.94 % | 9,000 | 11:17:44 | |
1.7150 € | -0.0300 € | -1.72 % | 8,000 | 11:19:03 |
0.0210 € | -0.0330 € | -61.11 % | 5,000 | 11:19:04 | |
3.4150 € | -0.0800 € | -2.29 % | 5,000 | 11:18:54 | |
3.3850 € | -0.1100 € | -3.15 % | 4,500 | 11:18:54 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 11:18:50 | |
1.3750 € | -0.0800 € | -5.50 % | 2,000 | 11:18:21 | |
3.0450 € | +0.0050 € | +0.16 % | 500 | 11:18:47 |
0.0150 € | -0.0003 € | -1.64 % | 200,000 | 11:18:55 | |
0.0700 € | -0.0001 € | -0.14 % | 105,111 | 11:19:02 | |
0.0733 € | -0.0002 € | -0.27 % | 59,916 | 11:18:54 | |
3.0724 € | +0.0054 € | +0.18 % | 21,000 | 11:19:02 | |
48.1350 € | -0.1900 € | -0.39 % | 10,021 | 11:19:04 | |
1.3232 € | -0.0402 € | -2.95 % | 8,500 | 11:17:13 | |
2.2475 € | +0.0300 € | +1.35 % | 7,000 | 11:18:56 | |
14.6680 € | +0.0230 € | +0.16 % | 4,107 | 11:18:58 | |
23.8800 € | +0.1650 € | +0.70 % | 4,000 | 11:19:04 | |
0.4389 € | -0.0015 € | -0.34 % | 3,999 | 11:18:54 |
37.3335 € | -1.4285 € | -3.69 % | 1,905 | 11:19:04 | |
183.9680 € | +1.0135 € | +0.55 % | 242 | 11:19:05 | |
409.3785 € | -0.1520 € | -0.04 % | 210 | 11:19:06 | |
125.2015 € | +0.1140 € | +0.09 % | 200 | 11:19:29 | |
170.8830 € | +0.1075 € | +0.06 % | 151 | 11:19:08 | |
108.0180 € | -0.0300 € | -0.03 % | 138 | 11:19:28 | |
24.8090 € | -0.2185 € | -0.87 % | 96 | 11:19:23 | |
132.0835 € | +0.7695 € | +0.59 % | 94 | 11:19:24 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 11:17:39 | |
302.2525 € | +1.6540 € | +0.55 % | 50 | 11:19:06 |
Mostwanted
512.4000 € | -10.1000 € | -1.93 % | 11:19:28 | |
798.8500 € | +8.8500 € | +1.12 % | 11:19:08 | |
145.7500 € | +0.7600 € | +0.52 % | 11:18:52 | |
286.9500 € | -42.7000 € | -12.95 % | 11:19:26 | |
22.6450 € | +1.1600 € | +5.40 % | 11:19:04 |
0.2950 € | +0.1100 € | +59.46 % | 11:18:44 | |
1.5150 € | -0.0100 € | -0.66 % | 11:19:26 | |
0.1250 € | +0.0050 € | +4.17 % | 11:17:49 | |
1.9850 € | +0.0100 € | +0.51 % | 11:19:25 | |
0.4750 € | +0.0050 € | +1.06 % | 11:17:55 |
0.0210 € | -0.0330 € | -61.11 % | 11:19:04 | |
0.0105 € | -0.0200 € | -65.57 % | 11:17:10 | |
2.4650 € | -0.1550 € | -5.92 % | 11:18:56 | |
0.3550 € | +0.0050 € | +1.43 % | 11:18:32 | |
0.1250 € | -0.0550 € | -30.56 % | 11:17:57 |
148.8685 € | +1.4265 € | +0.97 % | 11:18:53 | |
0.0820 € | - € | 0.00 % | 11:16:41 | |
37.3335 € | -1.4285 € | -3.69 % | 11:19:04 | |
107.6925 € | - € | 0.00 % | 11:17:36 | |
6.2610 € | +0.0680 € | +1.10 % | 11:19:31 |
Indications
2,378.6850 $ | +0.75 % | |
28.4210 $ | +0.78 % | |
86.6400 $ | -1.00 % | |
81.5300 $ | -0.94 % | |
1.7605 € | +2.50 % | |
131.6150 € | +0.09 % | |
61,514.9850 $ | +0.95 % | |
2,995.4050 $ | +0.60 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
19.60 € | 25 | 11:19:31.932 | |
141.242 € | 100 | 11:19:21.887 | |
12.24 € | 200 | 11:19:19.327 | |
200.65 € | 50 | 11:19:16.383 | |
12.90 € | 100 | 11:19:13.281 | |
6.86 € | 30 | 11:19:12.146 | |
71.57 € | 260 | 11:19:10.281 | |
141.242 € | 100 | 11:19:08.678 | |
89.19 € | 190 | 11:18:58.236 | |
23.26 € | 223 | 11:18:51.797 |
IPO
37.4400 € | -0.66 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank